TOKERO(TOKERO)今天
$0.002072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.002020 | $0.002129 | $0.001996 | $0.002021 | $483.5357 |
2026-05-03 | $0.002037 | $0.002064 | $0.001810 | $0.002020 | $568.8294 |
2026-05-02 | $0.001913 | $0.002063 | $0.001756 | $0.002037 | $664.3294 |
2026-05-01 | $0.001950 | $0.002020 | $0.001724 | $0.001913 | $798.3840 |
2026-04-30 | -- | $0.002096 | $0.001931 | -- | -- |
2026-04-29 | -- | $0.002096 | $0.001931 | -- | -- |
2026-04-28 | $0.001905 | $0.002025 | $0.001881 | $0.001959 | $630.0610 |
2026-04-27 | $0.001912 | $0.002098 | $0.001835 | $0.001905 | $670.4196 |
2026-04-26 | $0.001870 | $0.001984 | $0.001847 | $0.001912 | $751.0015 |
2026-04-25 | $0.002049 | $0.002038 | $0.001851 | $0.001870 | $781.4215 |
2026-04-24 | $0.002031 | $0.002058 | $0.001932 | $0.002049 | $833.4988 |
2026-04-23 | $0.002041 | $0.002080 | $0.001919 | $0.002031 | $869.3239 |
2026-04-22 | $0.002008 | $0.002082 | $0.001971 | $0.002041 | $1,005.417 |
2026-04-21 | $0.002062 | $0.002081 | $0.001967 | $0.002008 | $1,031.287 |
2026-04-20 | $0.002064 | $0.002085 | $0.001899 | $0.002062 | $1,069.953 |
2026-04-19 | $0.002010 | $0.002102 | $0.001972 | $0.002064 | $555.2348 |
2026-04-18 | -- | $0.002126 | $0.001965 | -- | -- |
2026-04-17 | $0.002035 | $0.002202 | $0.001946 | $0.002099 | $1,377.260 |
2026-04-16 | $0.001984 | $0.002161 | $0.001948 | -- | -- |
2026-04-15 | $0.002091 | $0.002229 | $0.001925 | $0.001984 | $1,673.892 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOKERO(TOKERO)



