Hamster Kombat(HMSTR)今天
$0.000152
1年前
$0.002606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.000151 | $0.00016 | $0.00014 | $0.000155 | $2,141.660 |
2026-04-29 | $0.000152 | $0.00015 | $0.00014 | $0.000151 | $3,784.961 |
2026-04-28 | $0.000151 | $0.00015 | $0.00015 | $0.000152 | $1.804M |
2026-04-27 | $0.000156 | $0.00016 | $0.00015 | $0.000151 | $2.827M |
2026-04-26 | $0.000156 | $0.00015 | $0.00015 | $0.000156 | $1.971M |
2026-04-25 | $0.000156 | $0.00016 | $0.00015 | $0.000156 | $2.756M |
2026-04-24 | $0.000155 | $0.00015 | $0.00015 | $0.000157 | $2.144M |
2026-04-23 | $0.000157 | $0.00015 | $0.00015 | $0.000154 | $2.153M |
2026-04-22 | $0.000153 | $0.00015 | $0.00015 | $0.000157 | $1.993M |
2026-04-21 | $0.000151 | $0.00015 | $0.00015 | $0.000153 | $2.742M |
2026-04-20 | $0.000151 | $0.00015 | $0.00014 | $0.000151 | $4.832M |
2026-04-19 | $0.000160 | $0.00015 | $0.00014 | $0.000151 | $4.209M |
2026-04-18 | $0.000161 | $0.00017 | $0.00015 | $0.000160 | $8.199M |
2026-04-17 | $0.000152 | $0.0002 | $0.00015 | $0.000161 | $26.661M |
2026-04-16 | $0.000145 | $0.00015 | $0.00014 | $0.000152 | $2.981M |
2026-04-15 | $0.000149 | $0.00015 | $0.00014 | $0.000145 | $3.185M |
2026-04-14 | $0.000138 | $0.00015 | $0.00013 | $0.000149 | $5.427M |
2026-04-13 | $0.000140 | $0.00014 | $0.00013 | $0.000138 | $2.248M |
2026-04-12 | $0.000145 | $0.00014 | $0.00013 | $0.000140 | $3.104M |
2026-04-11 | $0.000146 | $0.00014 | $0.00014 | $0.000146 | $2.971M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hamster Kombat(HMSTR)



