Hamster Kombat(HMSTR)今天
$0.000211
1年前
$0.002695

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000222 | $0.00022 | $0.0002 | $0.000211 | $34,791.07 |
2026-01-28 | $0.000231 | $0.00023 | $0.00022 | $0.000222 | $12,214.45 |
2026-01-27 | $0.000221 | $0.00036 | $0.00022 | $0.000231 | $63.205M |
2026-01-26 | $0.000218 | $0.00024 | $0.0002 | $0.000221 | $8,479.158 |
2026-01-25 | $0.000226 | $0.00022 | $0.00021 | $0.000220 | $5,430.016 |
2026-01-24 | $0.000227 | $0.00023 | $0.00022 | $0.000227 | $6,452.201 |
2026-01-23 | $0.000224 | $0.00023 | $0.00021 | $0.000227 | $6,919.249 |
2026-01-22 | $0.000229 | $0.00023 | $0.00022 | $0.000223 | $4.596M |
2026-01-21 | $0.000231 | $0.00023 | $0.00021 | $0.000230 | $5.126M |
2026-01-20 | $0.000227 | $0.00024 | $0.00022 | $0.000231 | $7.645M |
2026-01-19 | $0.000251 | $0.00025 | $0.00021 | $0.000228 | $7.060M |
2026-01-18 | $0.000264 | $0.00027 | $0.00024 | $0.000250 | $10.538M |
2026-01-17 | $0.000241 | $0.00026 | $0.00024 | $0.000262 | $8.164M |
2026-01-16 | $0.000242 | $0.00024 | $0.00023 | $0.000241 | $5.503M |
2026-01-15 | $0.000252 | $0.00025 | $0.00024 | $0.000243 | $8.761M |
2026-01-14 | $0.000243 | $0.00025 | $0.00024 | $0.000252 | $7.893M |
2026-01-13 | $0.000236 | $0.00024 | $0.00022 | $0.000243 | $5.297M |
2026-01-12 | $0.000243 | $0.00024 | $0.00023 | $0.000236 | $5.857M |
2026-01-11 | $0.000251 | $0.00026 | $0.00024 | $0.000243 | $10.275M |
2026-01-10 | $0.000243 | $0.00026 | $0.00024 | $0.000251 | $8.318M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hamster Kombat(HMSTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊