Hamster Kombat(HMSTR)今天
$0.000228
1年前
$0.004273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000230 | $0.00023 | $0.00022 | $0.000229 | $8.010M |
2025-12-02 | $0.000213 | $0.00023 | $0.0002 | $0.000231 | $9.838M |
2025-12-01 | $0.000234 | $0.00023 | $0.0002 | $0.000213 | $10.754M |
2025-11-30 | $0.000241 | $0.00024 | $0.00023 | $0.000234 | $10.168M |
2025-11-29 | $0.000261 | $0.00032 | $0.00023 | $0.000241 | $31.867M |
2025-11-28 | -- | $0.00026 | $0.00025 | -- | -- |
2025-11-27 | -- | $0.00026 | $0.00025 | -- | -- |
2025-11-26 | $0.000254 | $0.00026 | $0.00025 | $0.000250 | $5.946M |
2025-11-25 | $0.000250 | $0.00026 | $0.00024 | $0.000254 | $7.532M |
2025-11-24 | $0.000252 | $0.00025 | $0.00024 | $0.000250 | $7.171M |
2025-11-23 | $0.000246 | $0.00025 | $0.00024 | $0.000252 | $5.314M |
2025-11-22 | $0.000248 | $0.00025 | $0.00024 | $0.000246 | $5.167M |
2025-11-21 | $0.000277 | $0.00027 | $0.00022 | $0.000248 | $9.435M |
2025-11-20 | $0.000272 | $0.00028 | $0.00025 | $0.000277 | $7.190M |
2025-11-19 | $0.000276 | $0.00028 | $0.00026 | $0.000271 | $5.131M |
2025-11-18 | $0.000277 | $0.00028 | $0.00026 | $0.000276 | $7.131M |
2025-11-17 | $0.000276 | $0.00028 | $0.00026 | $0.000277 | $6.988M |
2025-11-16 | $0.000286 | $0.00029 | $0.00027 | $0.000274 | $6.299M |
2025-11-15 | $0.000290 | $0.00029 | $0.00028 | $0.000286 | $6.780M |
2025-11-14 | $0.000299 | $0.00029 | $0.00027 | $0.000289 | $9.369M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hamster Kombat(HMSTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊