NikolAI(NIKO)今天
$0.000616
1年前
$0.018114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000656 | $0.000661 | $0.000587 | $0.000630 | $12,726.79 |
2025-12-01 | $0.000710 | $0.000743 | $0.000656 | $0.000656 | $13,238.08 |
2025-11-30 | $0.000702 | $0.000827 | $0.000707 | $0.000710 | $12,360.99 |
2025-11-29 | $0.000679 | $0.000812 | $0.000660 | $0.000702 | $12,388.46 |
2025-11-28 | -- | $0.000816 | $0.000679 | -- | -- |
2025-11-27 | -- | $0.000829 | $0.000640 | -- | -- |
2025-11-26 | -- | $0.000687 | $0.000621 | -- | -- |
2025-11-25 | $0.000600 | $0.000642 | $0.000600 | $0.000624 | $2,074.641 |
2025-11-24 | $0.000606 | $0.000619 | $0.000563 | $0.000600 | $9,896.065 |
2025-11-23 | $0.000621 | $0.000697 | $0.000589 | $0.000606 | $10,190.94 |
2025-11-22 | $0.000597 | $0.000641 | $0.000600 | $0.000621 | $9,248.159 |
2025-11-21 | $0.000718 | $0.000760 | $0.000554 | $0.000619 | $10,453.43 |
2025-11-20 | $0.000687 | $0.000758 | $0.000643 | $0.000707 | $10,118.18 |
2025-11-19 | $0.000681 | $0.000687 | $0.000670 | $0.000687 | $9,571.526 |
2025-11-18 | $0.000689 | $0.000691 | $0.000680 | $0.000681 | $8,890.984 |
2025-11-17 | $0.000716 | $0.000707 | $0.000662 | $0.000689 | $9,563.576 |
2025-11-16 | $0.000694 | $0.000720 | $0.000675 | $0.000715 | $9,828.041 |
2025-11-15 | $0.000687 | $0.000709 | $0.000673 | $0.000696 | $10,644.99 |
2025-11-14 | $0.000725 | $0.000779 | $0.000679 | $0.000683 | $12,072.83 |
2025-11-13 | $0.000728 | $0.000728 | $0.000722 | $0.000722 | $8,894.406 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NikolAI(NIKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊