NikolAI(NIKO)今天
$0.001248
1年前
$0.000670

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001345 | $0.001386 | $0.001211 | $0.001227 | $4,867.132 |
2026-05-01 | $0.001211 | $0.001447 | $0.001194 | $0.001345 | $4,010.561 |
2026-04-30 | -- | $0.001330 | $0.001203 | -- | -- |
2026-04-29 | -- | $0.001330 | $0.001203 | -- | -- |
2026-04-28 | $0.001085 | $0.001289 | $0.001082 | $0.001283 | $3,248.545 |
2026-04-27 | $0.001185 | $0.001207 | $0.001085 | $0.001085 | $1,539.337 |
2026-04-26 | $0.001274 | $0.001284 | $0.001113 | $0.001185 | $1,969.488 |
2026-04-25 | $0.001201 | $0.001281 | $0.001158 | $0.001274 | $3,110.859 |
2026-04-24 | $0.001217 | $0.001499 | $0.001158 | $0.001201 | $4,187.988 |
2026-04-23 | $0.001475 | $0.001630 | $0.001212 | $0.001217 | $2,352.993 |
2026-04-22 | $0.001472 | $0.001475 | $0.001039 | $0.001475 | $2,394.552 |
2026-04-21 | $0.001075 | $0.001476 | $0.001039 | $0.001472 | $2,807.721 |
2026-04-20 | $0.001089 | $0.001092 | $0.001044 | $0.001075 | $785.4628 |
2026-04-19 | $0.001052 | $0.001094 | $0.001004 | $0.001091 | $3,634.792 |
2026-04-18 | -- | $0.001179 | $0.001032 | -- | -- |
2026-04-17 | $0.001175 | $0.001225 | $0.001097 | $0.001177 | $9,093.738 |
2026-04-16 | $0.001067 | $0.001179 | $0.001030 | $0.001178 | $11,500.11 |
2026-04-15 | $0.001206 | $0.001460 | $0.001065 | $0.001067 | $28,815.20 |
2026-04-14 | $0.001010 | $0.001251 | $0.001004 | $0.001197 | $16,659.64 |
2026-04-13 | $0.000925 | $0.001043 | $0.000852 | $0.001010 | $16,513.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NikolAI(NIKO)



