NikolAI(NIKO)今天
$0.000604
1年前
$0.001212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000588 | $0.000588 | $0.000543 | $0.000545 | $9,464.539 |
2026-03-15 | $0.000596 | $0.000605 | $0.000539 | $0.000587 | $10,082.56 |
2026-03-14 | $0.000537 | $0.000608 | $0.000536 | $0.000597 | $10,376.02 |
2026-03-13 | $0.000582 | $0.000605 | $0.000536 | $0.000536 | $9,830.104 |
2026-03-12 | $0.000557 | $0.000587 | $0.000552 | $0.000582 | $9,171.826 |
2026-03-11 | $0.000583 | $0.000593 | $0.000539 | $0.000557 | $9,300.514 |
2026-03-10 | $0.000594 | $0.000608 | $0.000553 | $0.000583 | $10,524.22 |
2026-03-09 | $0.000616 | $0.000639 | $0.000563 | $0.000594 | $12,335.35 |
2026-03-08 | $0.000562 | $0.000621 | $0.000476 | $0.000616 | $12,569.04 |
2026-03-07 | $0.000508 | $0.000573 | $0.000495 | $0.000562 | $9,818.376 |
2026-03-06 | $0.000517 | $0.000582 | $0.000497 | $0.000508 | $10,082.06 |
2026-03-05 | $0.000487 | $0.000538 | $0.000470 | $0.000537 | $10,334.91 |
2026-03-04 | $0.000476 | $0.000490 | $0.000447 | $0.000487 | $9,342.619 |
2026-03-03 | $0.000475 | $0.000476 | $0.000474 | $0.000476 | $9,048.397 |
2026-03-02 | $0.000477 | $0.000478 | $0.000474 | $0.000474 | $9,052.070 |
2026-03-01 | $0.000479 | $0.000496 | $0.000474 | $0.000476 | $9,233.387 |
2026-02-28 | $0.000522 | $0.000640 | $0.000477 | $0.000480 | $12,676.96 |
2026-02-27 | $0.000483 | $0.000544 | $0.000481 | $0.000522 | $9,788.969 |
2026-02-26 | $0.000494 | $0.000495 | $0.000481 | $0.000483 | $8,768.572 |
2026-02-25 | $0.000522 | $0.000561 | $0.000492 | $0.000494 | $9,786.537 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NikolAI(NIKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊