GIZA(GIZA)今天
$0.008078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.008276 | $0.008329 | $0.008115 | $0.008148 | $776.793K |
2026-04-30 | -- | $0.010118 | $0.008894 | -- | -- |
2026-04-29 | -- | $0.010118 | $0.008894 | -- | -- |
2026-04-28 | $0.010099 | $0.010272 | $0.008948 | $0.009143 | $756.842K |
2026-04-27 | $0.010075 | $0.010372 | $0.010017 | $0.010099 | $793.390K |
2026-04-26 | $0.010331 | $0.010347 | $0.009969 | $0.010059 | $771.814K |
2026-04-25 | $0.010324 | $0.010428 | $0.010151 | $0.010335 | $770.280K |
2026-04-24 | $0.010451 | $0.010490 | $0.010195 | $0.010381 | $778.958K |
2026-04-23 | $0.010414 | $0.010592 | $0.010235 | $0.010468 | $781.263K |
2026-04-22 | $0.010856 | $0.010902 | $0.010362 | $0.010411 | $781.676K |
2026-04-21 | $0.011253 | $0.011399 | $0.010782 | $0.010819 | $830.065K |
2026-04-20 | $0.011207 | $0.011301 | $0.010889 | $0.011181 | $88,736.26 |
2026-04-19 | $0.012849 | $0.012875 | $0.011141 | $0.011208 | $848.714K |
2026-04-18 | $0.012774 | $0.013059 | $0.012788 | $0.012852 | $836.231K |
2026-04-17 | $0.012284 | $0.012788 | $0.012138 | $0.012774 | $841.359K |
2026-04-16 | $0.012314 | $0.012383 | $0.012148 | $0.012295 | $791.929K |
2026-04-15 | $0.011383 | $0.012332 | $0.011236 | $0.012285 | $876.530K |
2026-04-14 | $0.011798 | $0.012205 | $0.011315 | $0.011342 | $793.918K |
2026-04-13 | $0.012004 | $0.012021 | $0.011697 | $0.011798 | $775.403K |
2026-04-12 | $0.012602 | $0.012583 | $0.011965 | $0.011982 | $822.591K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIZA(GIZA)



