HAMI($HAMI)今天
$0.000262
1年前
$0.000725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000260 | $0.000265 | $0.000258 | $0.000261 | $53,681.63 |
2026-03-16 | $0.000265 | $0.000265 | $0.000258 | $0.000264 | $54,798.44 |
2026-03-15 | $0.000261 | $0.000265 | $0.000259 | $0.000262 | $53,276.86 |
2026-03-14 | $0.000265 | $0.000271 | $0.000258 | $0.000261 | $54,635.20 |
2026-03-13 | $0.000268 | $0.000272 | $0.000264 | $0.000266 | $56,484.39 |
2026-03-12 | $0.000284 | $0.000290 | $0.000264 | $0.000268 | $49,090.89 |
2026-03-11 | $0.000289 | $0.000291 | $0.000282 | $0.000286 | $51,363.57 |
2026-03-10 | $0.000210 | $0.000291 | $0.000207 | $0.000289 | $73,149.66 |
2026-03-09 | $0.000208 | $0.000213 | $0.000206 | $0.000207 | $52,134.03 |
2026-03-08 | $0.000208 | $0.000213 | $0.000206 | $0.000212 | $51,728.18 |
2026-03-07 | $0.000208 | $0.000213 | $0.000206 | $0.000213 | $49,725.15 |
2026-03-06 | $0.000213 | $0.000213 | $0.000206 | $0.000210 | $50,149.72 |
2026-03-05 | $0.000211 | $0.000213 | $0.000207 | $0.000211 | $57,669.23 |
2026-03-04 | $0.000210 | $0.000213 | $0.000206 | $0.000210 | $49,565.36 |
2026-03-03 | $0.000213 | $0.000213 | $0.000206 | $0.000207 | $53,152.08 |
2026-03-02 | $0.000212 | $0.000213 | $0.000206 | $0.000209 | $51,598.20 |
2026-03-01 | $0.000211 | $0.000213 | $0.000206 | $0.000212 | $56,228.05 |
2026-02-28 | $0.000208 | $0.000213 | $0.000206 | $0.000210 | $52,340.13 |
2026-02-27 | $0.000209 | $0.000213 | $0.000205 | $0.000212 | $53,722.41 |
2026-02-26 | $0.000148 | $0.000213 | $0.000148 | $0.000210 | $66,401.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAMI($HAMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊