HAMI($HAMI)今天
$0.000197
1年前
$0.000681
2年前
$0.003949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000195 | $0.000199 | $0.000193 | $0.000198 | $51,145.86 |
2026-04-26 | $0.000199 | $0.000199 | $0.000193 | $0.000195 | $53,605.05 |
2026-04-25 | $0.000194 | $0.000199 | $0.000193 | $0.000199 | $55,073.92 |
2026-04-24 | $0.000198 | $0.000199 | $0.000194 | $0.000194 | $29,269.60 |
2026-04-23 | $0.000194 | $0.000199 | $0.000194 | $0.000198 | $51,163.18 |
2026-04-22 | $0.000198 | $0.000199 | $0.000194 | $0.000194 | $54,682.83 |
2026-04-21 | $0.000195 | $0.000199 | $0.000194 | $0.000198 | $53,963.17 |
2026-04-20 | $0.000195 | $0.000199 | $0.000194 | $0.000195 | $55,802.56 |
2026-04-19 | $0.000194 | $0.000199 | $0.000194 | $0.000199 | $52,850.84 |
2026-04-18 | $0.000197 | $0.000199 | $0.000194 | $0.000197 | $55,436.59 |
2026-04-17 | $0.000199 | $0.000199 | $0.000193 | $0.000197 | $57,039.89 |
2026-04-16 | $0.000198 | $0.000199 | $0.000194 | $0.000198 | $49,248.73 |
2026-04-15 | $0.000195 | $0.000199 | $0.000194 | $0.000196 | $55,706.99 |
2026-04-14 | $0.000196 | $0.000199 | $0.000194 | $0.000198 | $55,840.47 |
2026-04-13 | $0.000193 | $0.000199 | $0.000193 | $0.000196 | $55,073.72 |
2026-04-12 | $0.000197 | $0.000199 | $0.000193 | $0.000197 | $55,654.27 |
2026-04-11 | $0.000199 | $0.000199 | $0.000194 | $0.000194 | $53,698.64 |
2026-04-10 | $0.000196 | $0.000199 | $0.000193 | $0.000199 | $51,652.61 |
2026-04-09 | $0.000196 | $0.000199 | $0.000193 | $0.000196 | $55,928.85 |
2026-04-08 | $0.000194 | $0.000199 | $0.000193 | $0.000196 | $57,864.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAMI($HAMI)



