Maal Chain(MAAL)今天
$0.166718
1年前
$0.085742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.166646 | $0.166908 | $0.166169 | $0.166385 | $10.532M |
2026-05-01 | $0.166132 | $0.166681 | $0.16597 | $0.166656 | $9.982M |
2026-04-30 | -- | $0.166397 | $0.165521 | -- | -- |
2026-04-29 | -- | $0.166397 | $0.165521 | -- | -- |
2026-04-28 | $0.165993 | $0.166546 | $0.165747 | $0.165820 | $10.236M |
2026-04-27 | $0.165959 | $0.166449 | $0.165648 | $0.165986 | $10.288M |
2026-04-26 | $0.165742 | $0.166435 | $0.165627 | $0.165946 | $10.263M |
2026-04-25 | $0.166066 | $0.166441 | $0.165577 | $0.165742 | $9.925M |
2026-04-24 | $0.166252 | $0.16632 | $0.165529 | $0.166046 | $10.588M |
2026-04-23 | $0.165533 | $0.166633 | $0.165543 | $0.166252 | $10.227M |
2026-04-22 | $0.165832 | $0.165993 | $0.165486 | $0.165533 | $8.026M |
2026-04-21 | $0.165430 | $0.166045 | $0.165219 | $0.165832 | $8.672M |
2026-04-20 | $0.165599 | $0.166103 | $0.165235 | $0.165430 | $8.626M |
2026-04-19 | $0.165228 | $0.165986 | $0.165217 | $0.165599 | $8.653M |
2026-04-18 | $0.165378 | $0.166092 | $0.165139 | $0.165228 | $8.773M |
2026-04-17 | $0.165430 | $0.166018 | $0.165258 | $0.165383 | $8.601M |
2026-04-16 | $0.165196 | $0.166397 | $0.165146 | $0.165430 | $8.592M |
2026-04-15 | $0.165633 | $0.165891 | $0.165032 | $0.165196 | $8.517M |
2026-04-14 | $0.165539 | $0.166120 | $0.165269 | $0.165633 | $8.662M |
2026-04-13 | $0.165426 | $0.165722 | $0.164909 | $0.165539 | $8.639M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maal Chain(MAAL)



