Haedal Staked WAL(HAWAL)今天
$0.070076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.071003 | $0.071136 | $0.069895 | $0.070562 | $211.2681 |
2026-05-01 | $0.069667 | $0.071351 | $0.068696 | $0.071003 | $1,089.968 |
2026-04-30 | -- | $0.074195 | $0.072624 | -- | -- |
2026-04-29 | -- | $0.074195 | $0.072624 | -- | -- |
2026-04-28 | $0.072175 | $0.074195 | $0.07201 | $0.073338 | $63.14918 |
2026-04-27 | $0.075439 | $0.076103 | $0.071476 | $0.072175 | $12,931.90 |
2026-04-26 | $0.074317 | $0.075597 | $0.073025 | $0.075439 | $1,308.195 |
2026-04-25 | $0.071596 | $0.074544 | $0.071201 | $0.074317 | $321.4482 |
2026-04-24 | $0.071617 | $0.07223 | $0.070258 | $0.071596 | $4,661.508 |
2026-04-23 | $0.073841 | $0.074656 | $0.069744 | $0.071617 | $148.7749 |
2026-04-22 | $0.073001 | $0.074154 | $0.070951 | $0.073841 | $225.6457 |
2026-04-21 | $0.072990 | $0.074766 | $0.071608 | $0.073001 | $357.8184 |
2026-04-20 | $0.072949 | $0.074561 | $0.070179 | $0.072990 | $2,235.065 |
2026-04-19 | $0.074298 | $0.074378 | $0.071324 | $0.072949 | $18,055.15 |
2026-04-18 | $0.074058 | $0.074834 | $0.071226 | $0.074298 | $833.3002 |
2026-04-17 | $0.080954 | $0.079512 | $0.073495 | $0.074027 | $81.05060 |
2026-04-16 | $0.067989 | $0.108011 | $0.067721 | $0.080954 | $17,001.55 |
2026-04-15 | $0.068329 | $0.069175 | $0.066971 | $0.067848 | $22,728.84 |
2026-04-14 | $0.069196 | $0.071356 | $0.068329 | $0.068329 | $50,786.75 |
2026-04-13 | $0.070055 | $0.071005 | $0.068124 | $0.069196 | $5,184.758 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Staked WAL(HAWAL)



