Aurory(AURY)今天
$0.049763
1年前
$0.150272
2年前
$1.012
3年前
$0.686102
4年前
$9.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.051800 | $0.051768 | $0.050535 | $0.050535 | $6,263.534 |
2026-01-28 | -- | $0.051806 | $0.051162 | -- | -- |
2026-01-27 | $0.050206 | $0.052200 | $0.041950 | $0.051159 | $32,250.88 |
2026-01-26 | -- | $0.050224 | $0.050109 | -- | -- |
2026-01-25 | -- | $0.050815 | $0.050124 | -- | -- |
2026-01-24 | -- | $0.053464 | $0.049838 | -- | -- |
2026-01-23 | -- | $0.063245 | $0.048019 | -- | -- |
2026-01-22 | $0.069336 | $0.067691 | $0.055099 | $0.055832 | $19,939.29 |
2026-01-21 | $0.068917 | $0.069351 | $0.067666 | $0.069336 | $7,505.215 |
2026-01-20 | $0.069690 | $0.069718 | $0.068903 | $0.068917 | $8,831.549 |
2026-01-19 | $0.069793 | $0.069869 | $0.068625 | $0.069689 | $7,098.466 |
2026-01-18 | $0.071984 | $0.071991 | $0.068437 | $0.069794 | $7,280.670 |
2026-01-17 | $0.073993 | $0.076398 | $0.070854 | $0.071982 | $11,288.73 |
2026-01-16 | $0.073771 | $0.076358 | $0.073201 | $0.076347 | $8,499.494 |
2026-01-15 | $0.072427 | $0.074255 | $0.071969 | $0.073772 | $8,487.477 |
2026-01-14 | $0.072405 | $0.073047 | $0.069973 | $0.072413 | $8,778.882 |
2026-01-13 | $0.072950 | $0.076396 | $0.070423 | $0.072209 | $11,044.44 |
2026-01-12 | $0.069969 | $0.072983 | $0.068300 | $0.072950 | $6,748.941 |
2026-01-11 | $0.069370 | $0.070876 | $0.068648 | $0.069969 | $10,704.96 |
2026-01-10 | $0.069969 | $0.071774 | $0.069190 | $0.069371 | $8,193.747 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aurory(AURY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊