Aurory(AURY)今天
$0.024885
1年前
$0.11184
2年前
$0.575468
3年前
$0.562275
4年前
$7.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.024925 | $0.025110 | $0.024754 | $0.025097 | $1,305.260 |
2026-05-01 | $0.024135 | $0.024934 | $0.023620 | $0.024927 | $4,321.001 |
2026-04-30 | -- | $0.025164 | $0.024930 | -- | -- |
2026-04-29 | -- | $0.025164 | $0.024930 | -- | -- |
2026-04-28 | $0.025158 | $0.025323 | $0.024930 | $0.025115 | $673.6358 |
2026-04-27 | $0.025890 | $0.026016 | $0.025156 | $0.025158 | $1,116.472 |
2026-04-26 | $0.025487 | $0.025981 | $0.025419 | $0.025890 | $2,216.519 |
2026-04-25 | $0.025271 | $0.025544 | $0.025108 | $0.025487 | $2,105.686 |
2026-04-24 | $0.027116 | $0.027134 | $0.025088 | $0.025271 | $3,199.816 |
2026-04-23 | $0.027025 | $0.027177 | $0.026841 | $0.027116 | $887.1361 |
2026-04-22 | $0.026616 | $0.027028 | $0.026613 | $0.027025 | $549.3548 |
2026-04-21 | $0.026685 | $0.026915 | $0.026614 | $0.026616 | $468.8843 |
2026-04-20 | $0.027571 | $0.027576 | $0.026381 | $0.026687 | $2,253.853 |
2026-04-19 | $0.027841 | $0.027847 | $0.027453 | $0.027571 | $445.4539 |
2026-04-18 | $0.027420 | $0.027844 | $0.027420 | $0.027841 | $828.5684 |
2026-04-17 | $0.026706 | $0.027423 | $0.026704 | $0.027423 | $1,112.222 |
2026-04-16 | $0.026143 | $0.026706 | $0.026107 | $0.026706 | $1,201.568 |
2026-04-15 | $0.025978 | $0.026170 | $0.025913 | $0.026143 | $940.1276 |
2026-04-14 | $0.026717 | $0.026932 | $0.025854 | $0.025975 | $1,755.176 |
2026-04-13 | $0.027778 | $0.027779 | $0.025890 | $0.026717 | $4,745.557 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aurory(AURY)



