Hacash Diamond(HACD)今天
$8.39
1年前
$26.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $8.165360 | $8.427053 | $8.098831 | $8.390694 | $17,379.93 |
2025-12-01 | $8.608577 | $8.609808 | $8.098824 | $8.165360 | $14,488.00 |
2025-11-30 | $8.988499 | $8.987504 | $8.605124 | $8.608577 | $19,204.00 |
2025-11-29 | $9.033048 | $9.106651 | $8.986808 | $8.988499 | $17,113.92 |
2025-11-28 | -- | $9.1 | $8.89 | -- | -- |
2025-11-27 | -- | $9.2 | $9.01 | -- | -- |
2025-11-26 | -- | $9.37 | $8.94 | -- | -- |
2025-11-25 | $9.380174 | $9.380192 | $8.940291 | $8.940763 | $18,434.99 |
2025-11-24 | $9.524041 | $9.815121 | $9.368398 | $9.380174 | $26,559.06 |
2025-11-23 | $8.926529 | $9.646185 | $8.898183 | $9.547568 | $16,879.05 |
2025-11-22 | $8.958478 | $8.994029 | $8.872613 | $8.926529 | $14,005.62 |
2025-11-21 | -- | $9.140388 | $8.958214 | $8.958478 | $16,837.97 |
2025-11-20 | -- | $9.194335 | $8.907118 | -- | -- |
2025-11-19 | $9.456628 | $9.459853 | $8.993034 | $9.118575 | $19,027.03 |
2025-11-18 | $9.583428 | $11.14144 | $9.286145 | $9.456628 | $22,632.17 |
2025-11-17 | -- | $9.589165 | $9.576610 | -- | -- |
2025-11-16 | -- | $9.725004 | $9.470341 | $9.587119 | $18,738.80 |
2025-11-15 | -- | $9.572653 | $9.294127 | -- | -- |
2025-11-14 | $9.576199 | $9.576295 | $9.331856 | $9.333121 | $19,571.52 |
2025-11-13 | $9.113340 | $9.576734 | $9.112531 | $9.576199 | $19,607.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hacash Diamond(HACD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊