Zamica Token(ZAMIC)今天
$0.11984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.11956 | $0.12416 | $0.11823 | $0.11884 | $13,215.53 |
2026-04-28 | $0.11982 | $0.12209 | $0.11856 | $0.11954 | $16,161.48 |
2026-04-27 | $0.1212 | $0.1244 | $0.11968 | $0.11985 | $34,113.90 |
2026-04-26 | $0.12097 | $0.12275 | $0.12058 | $0.12127 | $6,108.194 |
2026-04-25 | $0.12156 | $0.1219 | $0.12058 | $0.12093 | $7,105.566 |
2026-04-24 | $0.12159 | $0.12197 | $0.12063 | $0.12135 | $18,874.88 |
2026-04-23 | $0.12109 | $0.12198 | $0.11756 | $0.12165 | $88,135.87 |
2026-04-22 | $0.10776 | $0.12362 | $0.10746 | $0.12078 | $94,320.88 |
2026-04-21 | $0.11005 | $0.11029 | $0.10731 | $0.10776 | $23,053.02 |
2026-04-20 | $0.1192 | $0.11907 | $0.10729 | $0.11001 | $5,206.526 |
2026-04-19 | $0.12284 | $0.12337 | $0.11765 | $0.11928 | $5,958.573 |
2026-04-18 | $0.12475 | $0.12453 | $0.12168 | $0.12284 | $58,455.22 |
2026-04-17 | $0.12453 | $0.12602 | $0.12109 | $0.1245 | $24,648.00 |
2026-04-16 | $0.12457 | $0.12641 | $0.12248 | $0.12478 | $21,521.22 |
2026-04-15 | $0.12593 | $0.13009 | $0.12248 | $0.12457 | $11,833.25 |
2026-04-14 | $0.12636 | $0.12766 | $0.12441 | $0.12588 | $22,931.32 |
2026-04-13 | $0.12535 | $0.12696 | $0.12455 | $0.12618 | $17,279.06 |
2026-04-12 | $0.12381 | $0.13 | $0.12106 | $0.12522 | $5,959.110 |
2026-04-11 | $0.12064 | $0.12577 | $0.11989 | $0.12376 | $13,424.85 |
2026-04-10 | $0.11973 | $0.12291 | $0.11391 | $0.12075 | $33,275.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zamica Token(ZAMIC)



