GUMMY(GUMMY)今天
$0.000421
1年前
$0.006667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000378 | $0.000416 | $0.000369 | $0.000414 | $38.14405 |
2025-12-01 | $0.000412 | $0.000418 | $0.000370 | $0.000378 | $25.36884 |
2025-11-30 | $0.000408 | $0.000419 | $0.000401 | $0.000412 | $198.5280 |
2025-11-29 | -- | $0.000424 | $0.000408 | -- | -- |
2025-11-28 | -- | $0.000429 | $0.000414 | -- | -- |
2025-11-27 | -- | $0.000431 | $0.000400 | -- | -- |
2025-11-26 | -- | $0.000438 | $0.000400 | -- | -- |
2025-11-25 | $0.000413 | $0.000435 | $0.000414 | $0.000419 | $229.5290 |
2025-11-24 | $0.000429 | $0.000429 | $0.000389 | $0.000409 | $69.47579 |
2025-11-23 | $0.000489 | $0.000549 | $0.000379 | $0.000429 | $258.674K |
2025-11-22 | $0.000459 | $0.000539 | $0.000389 | $0.000489 | $258.185K |
2025-11-21 | $0.000429 | $0.000549 | $0.000389 | $0.000459 | $247.280K |
2025-11-20 | $0.000429 | $0.000459 | $0.000409 | $0.000429 | $236.297K |
2025-11-19 | $0.000439 | $0.000449 | $0.000419 | $0.000429 | $228.309K |
2025-11-18 | $0.000459 | $0.000449 | $0.000399 | $0.000439 | $248.918K |
2025-11-17 | $0.000429 | $0.000479 | $0.000419 | $0.000459 | $241.687K |
2025-11-16 | $0.000439 | $0.000449 | $0.000419 | $0.000429 | $232.061K |
2025-11-15 | $0.000439 | $0.000449 | $0.000419 | $0.000439 | $231.873K |
2025-11-14 | $0.000509 | $0.000499 | $0.000419 | $0.000439 | $230.318K |
2025-11-13 | $0.000489 | $0.000529 | $0.000469 | $0.000499 | $242.353K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GUMMY(GUMMY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊