Wojak(WOJAK)今天
$0.000363

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000381 | $0.000431 | $0.000377 | $0.000409 | $195.464K |
2025-12-02 | $0.000351 | $0.000399 | $0.000325 | $0.000381 | $217.280K |
2025-12-01 | $0.000539 | $0.000545 | $0.000341 | $0.000351 | $215.090K |
2025-11-30 | $0.000595 | $0.000591 | $0.000539 | $0.000540 | $184.693K |
2025-11-29 | $0.000648 | $0.000677 | $0.000575 | $0.000595 | $191.296K |
2025-11-28 | -- | $0.000699 | $0.000543 | -- | -- |
2025-11-27 | -- | $0.000753 | $0.000583 | -- | -- |
2025-11-26 | $0.000543 | $0.000760 | $0.000513 | $0.000627 | $381.145K |
2025-11-25 | $0.000548 | $0.000597 | $0.000530 | $0.000543 | $202.379K |
2025-11-24 | $0.000624 | $0.000629 | $0.000511 | $0.000548 | $211.904K |
2025-11-23 | $0.000547 | $0.000712 | $0.000533 | $0.000625 | $206.686K |
2025-11-22 | $0.000623 | $0.000637 | $0.000547 | $0.000547 | $185.047K |
2025-11-21 | $0.000690 | $0.000685 | $0.000584 | $0.000623 | $209.043K |
2025-11-20 | $0.000636 | $0.000830 | $0.000618 | $0.000689 | $237.021K |
2025-11-19 | $0.000640 | $0.000893 | $0.000633 | $0.000636 | $237.545K |
2025-11-18 | $0.000623 | $0.000660 | $0.000558 | $0.000641 | $175.004K |
2025-11-17 | $0.000708 | $0.000725 | $0.000609 | $0.000623 | $184.701K |
2025-11-16 | $0.000719 | $0.000767 | $0.000628 | $0.000708 | $232.754K |
2025-11-15 | $0.000847 | $0.000922 | $0.000686 | $0.000719 | $249.615K |
2025-11-14 | $0.000626 | $0.000981 | $0.000549 | $0.000847 | $369.810K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak(WOJAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊