Wojak(WOJAK)今天
$0.000251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000266 | $0.000269 | $0.000230 | $0.000258 | $8,950.467 |
2026-05-01 | $0.000265 | $0.000399 | $0.000262 | $0.000268 | $552.4260 |
2026-04-30 | -- | $0.000273 | $0.000263 | -- | -- |
2026-04-29 | $0.000268 | $0.000273 | $0.000263 | -- | -- |
2026-04-28 | $0.000276 | $0.000274 | $0.000264 | $0.000268 | $1,467.784 |
2026-04-27 | $0.000278 | $0.000288 | $0.000251 | $0.000275 | $6,780.517 |
2026-04-26 | $0.000269 | $0.000285 | $0.000264 | $0.000282 | $2,332.240 |
2026-04-25 | $0.000285 | $0.000286 | $0.000262 | $0.000269 | $3,981.616 |
2026-04-24 | $0.000279 | $0.000287 | $0.000276 | $0.000285 | $1,133.113 |
2026-04-23 | $0.000290 | $0.000292 | $0.000279 | $0.000279 | $3,476.532 |
2026-04-22 | $0.000300 | $0.000315 | $0.000288 | $0.000290 | $5,156.621 |
2026-04-21 | $0.000322 | $0.000325 | $0.000279 | $0.000298 | $8,043.503 |
2026-04-20 | $0.000321 | $0.000333 | $0.000307 | $0.000322 | $11,339.51 |
2026-04-19 | $0.000327 | $0.000328 | $0.000312 | $0.000321 | $898.2708 |
2026-04-18 | -- | $0.000352 | $0.000325 | -- | -- |
2026-04-17 | $0.000351 | $0.000370 | $0.000334 | $0.000355 | $4,964.289 |
2026-04-16 | -- | $0.000359 | $0.000333 | -- | -- |
2026-04-15 | $0.000340 | $0.000338 | $0.000321 | $0.000337 | $2,854.172 |
2026-04-14 | $0.000303 | $0.000342 | $0.000303 | $0.000340 | $5,671.773 |
2026-04-13 | $0.000311 | $0.000317 | $0.000297 | $0.000305 | $3,736.738 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak(WOJAK)



