gugugaga(咕咕嘎嘎)今天
$0.000193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000149 | $0.000211 | $0.000129 | $0.000180 | $12,986.78 |
2026-05-01 | $0.000188 | $0.000193 | $0.000136 | $0.000149 | $14,125.47 |
2026-04-30 | -- | $0.000219 | $0.000093 | -- | -- |
2026-04-29 | -- | $0.000219 | $0.000093 | -- | -- |
2026-04-28 | $0.000103 | $0.000119 | $0.000084 | $0.000107 | $13,397.28 |
2026-04-27 | $0.000085 | $0.000129 | $0.000085 | $0.000103 | $10,754.66 |
2026-04-26 | $0.000109 | $0.000115 | $0.000080 | $0.000085 | $9,621.332 |
2026-04-25 | $0.000077 | $0.000116 | $0.000071 | $0.000108 | $9,891.651 |
2026-04-24 | $0.000074 | $0.000106 | $0.000060 | $0.000077 | $30,666.11 |
2026-04-23 | $0.000054 | $0.000082 | $0.000045 | $0.000074 | $20,795.05 |
2026-04-22 | $0.000048 | $0.000057 | $0.000041 | $0.000054 | $4,974.364 |
2026-04-21 | $0.000042 | $0.000050 | $0.000039 | $0.000048 | $3,929.215 |
2026-04-20 | $0.000058 | $0.000070 | $0.000040 | $0.000042 | $16,745.16 |
2026-04-19 | $0.000047 | $0.000076 | $0.000029 | $0.000058 | $15,447.55 |
2026-04-18 | $0.000058 | $0.000067 | $0.000046 | $0.000047 | $10,328.69 |
2026-04-17 | $0.000056 | $0.000091 | $0.000049 | $0.000058 | $21,679.52 |
2026-04-16 | $0.000065 | $0.000073 | $0.000051 | $0.000056 | $8,202.474 |
2026-04-15 | $0.000051 | $0.000066 | $0.000040 | $0.000065 | $16,699.62 |
2026-04-14 | $0.000071 | $0.000074 | $0.000050 | $0.000051 | $15,242.24 |
2026-04-13 | $0.000069 | $0.000078 | $0.000059 | $0.000072 | $8,336.387 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gugugaga(咕咕嘎嘎)



