Cobak(CBK)今天
$0.2495
1年前
$0.569378
2年前
$0.811333
3年前
$0.690855
4年前
$9.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.251950 | $0.2554 | $0.2489 | $0.249 | $302.3691 |
2026-04-28 | $0.250135 | $0.2606 | $0.2473 | $0.2501 | $3.105M |
2026-04-27 | $0.253059 | $0.2683 | $0.2483 | $0.250196 | $5.624M |
2026-04-26 | $0.252574 | $0.2573 | $0.248 | $0.252898 | $2.989M |
2026-04-25 | $0.249004 | $0.2538 | $0.2482 | $0.251984 | $1.652M |
2026-04-24 | $0.247825 | $0.2523 | $0.2452 | $0.250154 | $6.874M |
2026-04-23 | $0.251124 | $0.2515 | $0.2454 | $0.248551 | $2.512M |
2026-04-22 | $0.247014 | $0.2517 | $0.2448 | $0.251068 | $4.272M |
2026-04-21 | $0.248131 | $0.2513 | $0.2458 | $0.246757 | $4.278M |
2026-04-20 | $0.253468 | $0.253 | $0.2448 | $0.248329 | $5.916M |
2026-04-19 | $0.253028 | $0.2571 | $0.2479 | $0.253918 | $3.660M |
2026-04-18 | $0.255415 | $0.2583 | $0.25 | $0.253520 | $2.360M |
2026-04-17 | $0.248625 | $0.2578 | $0.2472 | $0.255517 | $4.957M |
2026-04-16 | $0.247814 | $0.2504 | $0.2468 | $0.248964 | $3.916M |
2026-04-15 | $0.248057 | $0.2484 | $0.2441 | $0.247980 | $2.531M |
2026-04-14 | $0.243796 | $0.2495 | $0.2434 | $0.248011 | $5.880M |
2026-04-13 | $0.243439 | $0.2452 | $0.2414 | $0.243970 | $928.733K |
2026-04-12 | $0.248863 | $0.2498 | $0.2424 | $0.243306 | $3.774M |
2026-04-11 | $0.248186 | $0.2501 | $0.2461 | $0.248475 | $1.249M |
2026-04-10 | $0.252128 | $0.2545 | $0.2454 | $0.248629 | $3.836M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cobak(CBK)



