Cobak(CBK)今天
$0.3684
1年前
$0.909153
2年前
$0.894422
3年前
$0.560754
4年前
$4.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.355008 | $0.3949 | $0.3558 | $0.372302 | $9.639M |
2025-12-01 | $0.389448 | $0.592 | $0.3462 | $0.355135 | $8.924M |
2025-11-30 | $0.402807 | $0.4148 | $0.3834 | $0.390198 | $4.741M |
2025-11-29 | $0.387526 | $0.6801 | $0.3516 | $0.402807 | $5.367M |
2025-11-28 | -- | $0.3936 | $0.3717 | -- | -- |
2025-11-27 | -- | $0.6801 | $0.3503 | -- | -- |
2025-11-26 | -- | $0.4004 | $0.3452 | -- | -- |
2025-11-25 | $0.362026 | $0.3753 | $0.345 | $0.370922 | $8.408M |
2025-11-24 | $0.364033 | $0.3701 | $0.3554 | $0.363618 | $5.477M |
2025-11-23 | $0.354340 | $0.3704 | $0.3369 | $0.364100 | $3.315M |
2025-11-22 | $0.355100 | $0.4047 | $0.3401 | $0.354589 | $5.056M |
2025-11-21 | $0.377311 | $0.4739 | $0.3401 | $0.354750 | $10.960M |
2025-11-20 | $0.377355 | $0.799 | $0.3681 | $0.377329 | $6.506M |
2025-11-19 | $0.377788 | $0.3835 | $0.3701 | $0.373251 | $5.781M |
2025-11-18 | $0.373207 | $0.4899 | $0.3231 | $0.377682 | $9.740M |
2025-11-17 | $0.382354 | $0.4073 | $0.3552 | $0.374766 | $6.657M |
2025-11-16 | $0.391579 | $0.393 | $0.3801 | $0.381566 | $2.899M |
2025-11-15 | $0.396567 | $0.401 | $0.3801 | $0.391579 | $5.187M |
2025-11-14 | $0.417576 | $0.4899 | $0.3683 | $0.396278 | $9.873M |
2025-11-13 | $0.424388 | $0.4288 | $0.3992 | $0.418590 | $5.426M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cobak(CBK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊