Groyper(GROYPER)今天
$0.002729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003897 | $0.004171 | $0.002644 | $0.002683 | $402.653K |
2025-12-02 | $0.002154 | $0.003937 | $0.002162 | $0.003937 | $466.045K |
2025-12-01 | $0.003157 | $0.003185 | $0.001970 | $0.002174 | $257.436K |
2025-11-30 | $0.003103 | $0.003648 | $0.003054 | $0.003156 | $278.095K |
2025-11-29 | $0.002403 | $0.003103 | $0.002184 | $0.003102 | $247.928K |
2025-11-28 | -- | $0.003042 | $0.002250 | -- | -- |
2025-11-27 | -- | $0.003395 | $0.001059 | -- | -- |
2025-11-26 | $0.001219 | $0.001366 | $0.001059 | $0.001252 | $190.608K |
2025-11-25 | $0.001318 | $0.001499 | $0.001197 | $0.001221 | $186.600K |
2025-11-24 | $0.001839 | $0.001854 | $0.001286 | $0.001318 | $198.921K |
2025-11-23 | $0.001943 | $0.002136 | $0.001643 | $0.001847 | $224.482K |
2025-11-22 | $0.001414 | $0.002694 | $0.001513 | $0.001943 | $443.662K |
2025-11-21 | $0.001272 | $0.001798 | $0.000938 | $0.001414 | $302.763K |
2025-11-20 | $0.000746 | $0.001346 | $0.000663 | $0.001272 | $220.141K |
2025-11-19 | $0.000768 | $0.000808 | $0.000704 | $0.000746 | $143.851K |
2025-11-18 | $0.000743 | $0.000906 | $0.000677 | $0.000772 | $55,059.95 |
2025-11-17 | $0.000613 | $0.000997 | $0.000552 | $0.000743 | $63,654.07 |
2025-11-16 | $0.000765 | $0.000771 | $0.000582 | $0.000606 | $23,173.08 |
2025-11-15 | $0.000573 | $0.000846 | $0.000517 | $0.000765 | $53,303.13 |
2025-11-14 | $0.000565 | $0.000752 | $0.000444 | $0.000570 | $67,071.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Groyper(GROYPER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊