GreenEnvironmentalCoins(GEC)今天
$0.000539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000539 | $0.000539 | -- | -- |
2026-04-28 | -- | $0.000543 | $0.000539 | -- | -- |
2026-04-27 | -- | $0.000545 | $0.000544 | -- | -- |
2026-04-26 | $0.000546 | $0.000548 | $0.000544 | $0.000544 | $1.796854 |
2026-04-25 | -- | $0.000546 | $0.000543 | $0.000546 | $29.37955 |
2026-04-24 | -- | $0.000548 | $0.000543 | -- | -- |
2026-04-23 | $0.000545 | $0.000546 | $0.000542 | $0.000543 | $15.05848 |
2026-04-22 | $0.000542 | $0.000545 | $0.000540 | $0.000545 | $26.42829 |
2026-04-21 | $0.000531 | $0.000544 | $0.000527 | $0.000542 | $280.2369 |
2026-04-20 | $0.000539 | $0.000539 | $0.000530 | $0.000531 | $102.2446 |
2026-04-19 | $0.000551 | $0.000554 | $0.000538 | $0.000539 | $276.0495 |
2026-04-18 | $0.000557 | $0.000557 | $0.000551 | $0.000551 | $46.86403 |
2026-04-17 | $0.000566 | $0.000570 | $0.000552 | $0.000557 | $173.8039 |
2026-04-16 | -- | $0.000582 | $0.000563 | -- | -- |
2026-04-15 | -- | $0.000606 | $0.000582 | -- | -- |
2026-04-14 | -- | $0.000605 | $0.000601 | -- | -- |
2026-04-13 | -- | $0.000602 | $0.000597 | -- | -- |
2026-04-12 | -- | $0.000600 | $0.000595 | -- | -- |
2026-04-11 | $0.000629 | $0.000630 | $0.000594 | $0.000596 | $580.7059 |
2026-04-10 | $0.000594 | $0.000629 | $0.000593 | $0.000629 | $740.7614 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GreenEnvironmentalCoins(GEC)



