Froggie(FROGGIE)今天
$0.004058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003998 | $0.00404 | $0.00397 | $0.003999 | $669.903K |
2026-05-01 | $0.004002 | $0.00401 | $0.00395 | $0.003998 | $637.373K |
2026-04-30 | $0.004245 | $0.00425 | $0.00395 | $0.003998 | $22,048.31 |
2026-04-29 | $0.004171 | $0.00426 | $0.00415 | $0.004236 | $21,687.53 |
2026-04-28 | $0.004117 | $0.0042 | $0.00414 | $0.004151 | $648.857K |
2026-04-27 | $0.00425 | $0.00442 | $0.00409 | $0.004104 | $661.872K |
2026-04-26 | $0.004068 | $0.00432 | $0.00405 | $0.004241 | $678.495K |
2026-04-25 | $0.004303 | $0.00464 | $0.00405 | $0.004064 | $697.080K |
2026-04-24 | $0.004271 | $0.00433 | $0.00423 | $0.004307 | $687.373K |
2026-04-23 | $0.004293 | $0.00428 | $0.00422 | $0.004258 | $686.265K |
2026-04-22 | $0.004084 | $0.00436 | $0.00401 | $0.004286 | $17,227.00 |
2026-04-21 | $0.004120 | $0.00418 | $0.00406 | $0.004078 | $662.398K |
2026-04-20 | $0.004125 | $0.00414 | $0.00407 | $0.004126 | $666.972K |
2026-04-19 | $0.004247 | $0.00426 | $0.00408 | $0.004132 | $654.500K |
2026-04-18 | $0.004326 | $0.00434 | $0.00423 | $0.004247 | $701.183K |
2026-04-17 | $0.004223 | $0.00434 | $0.00419 | $0.004326 | $684.682K |
2026-04-16 | $0.004241 | $0.00438 | $0.00416 | $0.004221 | $702.005K |
2026-04-15 | $0.004217 | $0.00426 | $0.00411 | $0.004252 | $24,779.96 |
2026-04-14 | $0.004106 | $0.00422 | $0.00403 | $0.004204 | $654.504K |
2026-04-13 | $0.004126 | $0.00416 | $0.00406 | $0.004090 | $658.747K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froggie(FROGGIE)



