Green(GREEN)今天
$0.000214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000274 | $0.000210 | -- | -- |
2026-04-28 | $0.000233 | $0.000238 | $0.000218 | $0.000219 | $66.47701 |
2026-04-27 | $0.000241 | $0.000263 | $0.000214 | $0.000233 | $436.9417 |
2026-04-26 | -- | $0.000241 | $0.000216 | -- | -- |
2026-04-25 | -- | $0.000257 | $0.000225 | -- | -- |
2026-04-24 | $0.000280 | $0.000264 | $0.000229 | $0.000254 | $298.5243 |
2026-04-23 | $0.000243 | $0.000281 | $0.000240 | $0.000280 | $428.3053 |
2026-04-22 | $0.000224 | $0.000248 | $0.000222 | $0.000243 | $29.02371 |
2026-04-21 | $0.000245 | $0.000265 | $0.000204 | $0.000224 | $744.5901 |
2026-04-20 | $0.000246 | $0.000246 | $0.000237 | $0.000245 | $6.096978 |
2026-04-19 | $0.000235 | $0.000254 | $0.000233 | $0.000245 | $132.6864 |
2026-04-18 | $0.000253 | $0.000283 | $0.000235 | $0.000235 | $348.3926 |
2026-04-17 | $0.000231 | $0.000259 | $0.000213 | $0.000253 | $345.1166 |
2026-04-16 | $0.000221 | $0.000232 | $0.000221 | $0.000231 | $14.99120 |
2026-04-15 | $0.000213 | $0.000247 | $0.000208 | $0.000226 | $136.2243 |
2026-04-14 | $0.000247 | $0.000252 | $0.000203 | $0.000213 | $1,120.383 |
2026-04-13 | $0.000231 | $0.000249 | $0.000212 | $0.000247 | $378.6011 |
2026-04-12 | $0.000244 | $0.000251 | $0.000231 | $0.000231 | $163.0944 |
2026-04-11 | $0.000237 | $0.000245 | $0.000203 | $0.000244 | $262.9151 |
2026-04-10 | $0.000204 | $0.000241 | $0.000202 | $0.000236 | $124.1557 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Green(GREEN)



