Gravity Finance [OLD](GFI)今天
$0.000187
1年前
$0.001855
2年前
$0.002898
3年前
$0.017609
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | -- | $0.000191 | $0.000186 | -- | -- |
2026-03-16 | $0.000182 | $0.000189 | $0.000182 | $0.000188 | $168.7337 |
2026-03-15 | $0.000181 | $0.000183 | $0.000181 | $0.000182 | $43.28689 |
2026-03-14 | $0.000184 | $0.000184 | $0.000181 | $0.000181 | $75.79154 |
2026-03-13 | $0.000181 | $0.000185 | $0.000181 | $0.000184 | $179.0296 |
2026-03-12 | $0.000181 | $0.000182 | $0.000180 | -- | -- |
2026-03-11 | $0.000183 | $0.000183 | $0.000180 | $0.000181 | $133.1777 |
2026-03-10 | -- | $0.000183 | $0.000180 | $0.000183 | $116.7371 |
2026-03-09 | $0.000177 | $0.000181 | $0.000177 | -- | -- |
2026-03-08 | $0.000179 | $0.000180 | $0.000177 | $0.000177 | $70.65616 |
2026-03-07 | $0.000180 | $0.000180 | $0.000178 | -- | -- |
2026-03-06 | $0.000183 | $0.000183 | $0.000179 | $0.000180 | $128.5054 |
2026-03-05 | $0.000179 | $0.000186 | $0.000178 | $0.000185 | $169.4348 |
2026-03-04 | $0.000181 | $0.000181 | $0.000178 | $0.000179 | $125.4836 |
2026-03-03 | $0.000177 | $0.000182 | $0.000177 | $0.000181 | $213.5494 |
2026-03-02 | $0.000179 | $0.000182 | $0.000177 | $0.000178 | $275.6672 |
2026-03-01 | $0.000177 | $0.000179 | $0.000175 | $0.000179 | $145.0419 |
2026-02-28 | $0.000181 | $0.000182 | $0.000177 | $0.000177 | $110.5996 |
2026-02-27 | $0.000182 | $0.000183 | $0.000179 | $0.000181 | $93.52306 |
2026-02-26 | $0.000175 | $0.000184 | $0.000175 | $0.000183 | $326.5891 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity Finance [OLD](GFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊