Gravity Finance [OLD](GFI)今天
$0.000179
1年前
$0.001394
2年前
$0.001085
3年前
$0.009757
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000178 | $0.000178 | $0.000177 | $0.000177 | $10.76514 |
2026-05-01 | $0.000176 | $0.000178 | $0.000176 | $0.000178 | $49.17745 |
2026-04-30 | -- | $0.000179 | $0.000177 | -- | -- |
2026-04-29 | -- | $0.000179 | $0.000177 | -- | -- |
2026-04-28 | $0.000177 | $0.000178 | $0.000177 | $0.000177 | $11.77397 |
2026-04-27 | $0.000179 | $0.000181 | $0.000177 | $0.000177 | $120.0172 |
2026-04-26 | -- | $0.000179 | $0.000178 | $0.000179 | $22.51206 |
2026-04-25 | -- | $0.000180 | $0.000179 | -- | -- |
2026-04-24 | $0.000179 | $0.000179 | $0.000178 | $0.000179 | $23.58275 |
2026-04-23 | $0.000182 | $0.000182 | $0.000178 | $0.000179 | $67.25754 |
2026-04-22 | $0.000177 | $0.000182 | $0.000178 | $0.000182 | $120.4742 |
2026-04-21 | $0.000178 | $0.000179 | $0.000177 | $0.000177 | $32.01794 |
2026-04-20 | $0.000178 | $0.000179 | $0.000176 | $0.000178 | $87.26418 |
2026-04-19 | $0.000179 | $0.000180 | $0.000178 | $0.000178 | $34.67309 |
2026-04-18 | $0.000182 | $0.000182 | $0.000179 | $0.000179 | $78.43029 |
2026-04-17 | $0.000179 | $0.000182 | $0.000178 | $0.000182 | $110.0791 |
2026-04-16 | $0.000178 | $0.000180 | $0.000177 | $0.000179 | $92.69679 |
2026-04-15 | $0.000179 | $0.000179 | $0.000178 | $0.000178 | $27.92910 |
2026-04-14 | $0.000175 | $0.000181 | $0.000175 | $0.000179 | $160.6241 |
2026-04-13 | $0.000174 | $0.000175 | $0.000174 | $0.000175 | $43.19683 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity Finance [OLD](GFI)



