Gravity Finance [OLD](GFI)今天
$0.000290
1年前
$0.002931
2年前
$0.001300
3年前
$0.001198
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000278 | $0.000287 | $0.000276 | $0.000287 | $246.9839 |
2025-12-01 | $0.000289 | $0.000290 | $0.000277 | $0.000278 | $244.8137 |
2025-11-30 | -- | $0.000289 | $0.000286 | -- | -- |
2025-11-29 | $0.000291 | $0.000291 | $0.000287 | $0.000288 | $40.17235 |
2025-11-28 | -- | $0.000291 | $0.000287 | -- | -- |
2025-11-27 | -- | $0.000290 | $0.000283 | -- | -- |
2025-11-26 | -- | $0.000286 | $0.000282 | -- | -- |
2025-11-25 | $0.000280 | $0.000288 | $0.000280 | $0.000283 | $193.7408 |
2025-11-24 | $0.000280 | $0.000283 | $0.000278 | $0.000280 | $169.8466 |
2025-11-23 | $0.000277 | $0.000282 | $0.000276 | $0.000280 | $133.1444 |
2025-11-22 | $0.000193 | $0.000278 | $0.000192 | $0.000277 | $2,236.108 |
2025-11-21 | -- | $0.000208 | $0.000193 | -- | -- |
2025-11-20 | -- | $0.000213 | $0.000208 | -- | -- |
2025-11-19 | $0.000215 | $0.000217 | $0.000212 | $0.000213 | $215.8623 |
2025-11-18 | $0.000216 | $0.000216 | $0.000211 | $0.000215 | $303.1331 |
2025-11-17 | $0.000217 | $0.000219 | $0.000213 | $0.000216 | $381.4750 |
2025-11-16 | $0.000217 | $0.000219 | $0.000216 | $0.000217 | $146.7294 |
2025-11-15 | $0.000217 | $0.000220 | $0.000215 | $0.000217 | $182.9228 |
2025-11-14 | $0.000225 | $0.000224 | $0.000216 | $0.000217 | $419.5712 |
2025-11-13 | -- | $0.000228 | $0.000224 | $0.000225 | $266.5723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gravity Finance [OLD](GFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊