BONGO CAT(BONGO)今天
$0.000645
1年前
$0.008595
2年前
$0.000433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000711 | $0.000723 | $0.000700 | $0.000707 | $548.9702 |
2026-04-27 | $0.000744 | $0.000762 | $0.000708 | $0.000713 | $1,053.620 |
2026-04-26 | $0.000744 | $0.000762 | $0.000735 | $0.000750 | $432.5840 |
2026-04-25 | $0.000738 | $0.000749 | $0.000736 | $0.000742 | $100.2277 |
2026-04-24 | $0.000710 | $0.000747 | $0.000709 | $0.000738 | $1,270.305 |
2026-04-23 | $0.000692 | $0.000743 | $0.000677 | $0.000710 | $3,919.152 |
2026-04-22 | $0.000681 | $0.000701 | $0.000671 | $0.000692 | $1,597.677 |
2026-04-21 | $0.000684 | $0.000725 | $0.000678 | $0.000685 | $41.44306 |
2026-04-20 | $0.000678 | $0.000690 | $0.000659 | $0.000688 | $443.4217 |
2026-04-19 | $0.000689 | $0.000690 | $0.000665 | $0.000680 | $385.6940 |
2026-04-18 | $0.000697 | $0.000714 | $0.000684 | $0.000685 | $516.2661 |
2026-04-17 | $0.000675 | $0.000710 | $0.000667 | $0.000706 | $933.6804 |
2026-04-16 | $0.000647 | $0.000678 | $0.000647 | $0.000678 | $953.3711 |
2026-04-15 | $0.000660 | $0.000660 | $0.000628 | $0.000648 | $786.8155 |
2026-04-14 | $0.000633 | $0.000667 | $0.000632 | $0.000657 | $24.22773 |
2026-04-13 | $0.000627 | $0.000641 | $0.000623 | $0.000630 | $75.30585 |
2026-04-12 | $0.000641 | $0.000662 | $0.000624 | $0.000624 | $726.6932 |
2026-04-11 | $0.000632 | $0.000647 | $0.000630 | $0.000638 | $151.3249 |
2026-04-10 | $0.000625 | $0.000643 | $0.000621 | $0.000633 | $879.1042 |
2026-04-09 | $0.000624 | $0.000628 | $0.000609 | $0.000625 | $82.20843 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONGO CAT(BONGO)



