Layer3(L3)今天
$0.013028
1年前
$0.116199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.013995 | $0.013918 | $0.012129 | $0.013517 | $9.431M |
2025-12-01 | $0.013767 | $0.014549 | $0.012916 | $0.013963 | $10.386M |
2025-11-30 | $0.014075 | $0.016548 | $0.013715 | $0.013770 | $8.123M |
2025-11-29 | $0.013322 | $0.016983 | $0.013013 | $0.014075 | $9.969M |
2025-11-28 | -- | $0.014090 | $0.013079 | -- | -- |
2025-11-27 | -- | $0.015415 | $0.013839 | -- | -- |
2025-11-26 | $0.016883 | $0.017150 | $0.014825 | $0.015021 | $13.567M |
2025-11-25 | $0.013561 | $0.025471 | $0.013308 | $0.016557 | $29.306M |
2025-11-24 | $0.011287 | $0.013729 | $0.010860 | $0.013594 | $9.595M |
2025-11-23 | $0.011296 | $0.011632 | $0.010968 | $0.011295 | $4.055M |
2025-11-22 | $0.011317 | $0.012191 | $0.011077 | $0.011304 | $6.207M |
2025-11-21 | $0.012410 | $0.013427 | $0.010736 | $0.011301 | $10.788M |
2025-11-20 | $0.012294 | $0.012820 | $0.011807 | $0.012263 | $6.422M |
2025-11-19 | $0.012549 | $0.013350 | $0.012294 | $0.012348 | $5.850M |
2025-11-18 | $0.012865 | $0.013012 | $0.012187 | $0.012545 | $8.906M |
2025-11-17 | $0.013139 | $0.013447 | $0.012703 | $0.012859 | $6.977M |
2025-11-16 | $0.012846 | $0.014941 | $0.012728 | $0.013038 | $5.441M |
2025-11-15 | $0.013307 | $0.013342 | $0.012589 | $0.012846 | $6.369M |
2025-11-14 | $0.014495 | $0.014488 | $0.012360 | $0.013276 | $10.297M |
2025-11-13 | $0.014944 | $0.015004 | $0.013911 | $0.014479 | $7.668M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layer3(L3)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊