GRAM Ecosystem(GRAMPUS)今天
$0.000735
1年前
$0.002330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000740 | $0.000741 | $0.000730 | $0.000738 | $19,023.14 |
2026-05-01 | $0.000713 | $0.000741 | $0.000712 | $0.000740 | $20,719.60 |
2026-04-30 | -- | $0.000727 | $0.000709 | -- | -- |
2026-04-29 | -- | $0.000727 | $0.000709 | -- | -- |
2026-04-28 | $0.000728 | $0.000733 | $0.000709 | $0.000715 | $23,925.11 |
2026-04-27 | $0.000729 | $0.000742 | $0.000727 | $0.000728 | $19,149.43 |
2026-04-26 | $0.000734 | $0.000732 | $0.000725 | $0.000729 | $19,816.38 |
2026-04-25 | $0.000729 | $0.000734 | $0.000728 | $0.000734 | $20,300.48 |
2026-04-24 | $0.000733 | $0.000734 | $0.000726 | $0.000729 | $19,254.16 |
2026-04-23 | $0.000740 | $0.000742 | $0.000728 | $0.000733 | $19,892.55 |
2026-04-22 | $0.000738 | $0.000744 | $0.000733 | $0.000740 | $35,664.42 |
2026-04-21 | $0.000729 | $0.000741 | $0.000726 | $0.000738 | $40,296.69 |
2026-04-20 | $0.000737 | $0.000735 | $0.000716 | $0.000729 | $42,481.16 |
2026-04-19 | $0.000738 | $0.000740 | $0.000725 | $0.000737 | $44,793.39 |
2026-04-18 | $0.000756 | $0.000762 | $0.000735 | $0.000738 | $35,895.02 |
2026-04-17 | $0.000733 | $0.000761 | $0.000721 | $0.000756 | $40,184.77 |
2026-04-16 | $0.000723 | $0.000738 | $0.000715 | $0.000733 | $36,658.09 |
2026-04-15 | $0.000736 | $0.000736 | $0.000712 | $0.000723 | $35,300.55 |
2026-04-14 | $0.000692 | $0.000741 | $0.000683 | $0.000736 | $39,260.61 |
2026-04-13 | $0.000693 | $0.000697 | $0.000686 | $0.000692 | $39,470.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRAM Ecosystem(GRAMPUS)



