PIXL(PIXL)今天
$0.006687
1年前
$0.028529
2年前
$0.087617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.007515 | $0.007714 | $0.006604 | $0.007129 | $7,772.006 |
2026-03-16 | $0.008662 | $0.009187 | $0.007492 | $0.007492 | $4,800.951 |
2026-03-15 | $0.008663 | $0.009016 | $0.008648 | $0.008662 | $1,415.286 |
2026-03-14 | $0.008564 | $0.008834 | $0.007989 | $0.008664 | $3,705.870 |
2026-03-13 | $0.009404 | $0.009420 | $0.008091 | $0.008485 | $6,583.886 |
2026-03-12 | $0.010197 | $0.010356 | $0.008241 | $0.009398 | $7,910.813 |
2026-03-11 | $0.009870 | $0.010308 | $0.009652 | $0.010217 | $1,546.525 |
2026-03-10 | $0.009159 | $0.014189 | $0.007359 | $0.009897 | $45,144.87 |
2026-03-09 | $0.010307 | $0.011665 | $0.007760 | $0.009185 | $14,356.50 |
2026-03-08 | $0.011268 | $0.011254 | $0.008898 | $0.010318 | $9,539.659 |
2026-03-07 | $0.009199 | $0.011275 | $0.006620 | $0.011275 | $24,405.09 |
2026-03-06 | $0.011231 | $0.011140 | $0.009145 | $0.009235 | $6,676.039 |
2026-03-05 | $0.009459 | $0.013146 | $0.009328 | $0.011833 | $21,211.26 |
2026-03-04 | $0.010817 | $0.010850 | $0.009075 | $0.009468 | $7,569.366 |
2026-03-03 | $0.010854 | $0.011238 | $0.010748 | $0.010821 | $5,143.596 |
2026-03-02 | $0.009594 | $0.011193 | $0.009071 | $0.010848 | $17,298.99 |
2026-03-01 | $0.008676 | $0.010399 | $0.008539 | $0.009597 | $7,451.409 |
2026-02-28 | $0.009881 | $0.009892 | $0.007794 | $0.008684 | $13,209.28 |
2026-02-27 | $0.007965 | $0.010870 | $0.007740 | $0.009887 | $20,605.42 |
2026-02-26 | $0.004188 | $0.009135 | $0.004175 | $0.007949 | $33,247.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIXL(PIXL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊