GPUnet(GPU)今天
$0.06699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.066272 | $0.066945 | $0.05784 | $0.066631 | $45,734.94 |
2026-05-01 | $0.064853 | $0.066673 | $0.056768 | $0.066417 | $42,102.14 |
2026-04-30 | -- | $0.067562 | $0.057214 | -- | -- |
2026-04-29 | -- | $0.067562 | $0.057214 | -- | -- |
2026-04-28 | $0.064841 | $0.066595 | $0.057214 | $0.057863 | $39,897.03 |
2026-04-27 | $0.059490 | $0.069595 | $0.058348 | $0.065078 | $44,852.80 |
2026-04-26 | $0.066753 | $0.067672 | $0.058232 | $0.059693 | $40,168.52 |
2026-04-25 | $0.059384 | $0.068008 | $0.058767 | $0.067027 | $49,617.33 |
2026-04-24 | $0.059719 | $0.068278 | $0.058672 | $0.059309 | $36,462.93 |
2026-04-23 | $0.073056 | $0.072774 | $0.05972 | $0.059868 | $39,241.93 |
2026-04-22 | $0.069418 | $0.073421 | $0.06103 | $0.073056 | $44,833.46 |
2026-04-21 | $0.062224 | $0.071652 | $0.061409 | $0.069743 | $44,048.07 |
2026-04-20 | $0.070789 | $0.071357 | $0.061065 | $0.062148 | $37,537.12 |
2026-04-19 | $0.071709 | $0.072756 | $0.062129 | $0.070789 | $41,209.46 |
2026-04-18 | $0.066558 | $0.074239 | $0.064928 | $0.071709 | $43,686.98 |
2026-04-17 | $0.072575 | $0.082552 | $0.066306 | $0.066387 | $45,554.94 |
2026-04-16 | $0.073479 | $0.085456 | $0.070570 | $0.072575 | $38,470.35 |
2026-04-15 | $0.085426 | $0.085574 | $0.073013 | $0.073479 | $35,562.12 |
2026-04-14 | $0.071202 | $0.087083 | $0.070938 | $0.085518 | $48,224.09 |
2026-04-13 | $0.079411 | $0.081467 | $0.069664 | $0.071202 | $36,184.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUnet(GPU)



