GPUnet(GPU)今天
$0.077427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.076272 | $0.090177 | $0.075955 | $0.077621 | $38,285.15 |
2026-03-16 | $0.079382 | $0.087922 | $0.070094 | $0.076393 | $35,518.64 |
2026-03-15 | $0.079390 | $0.081294 | $0.069203 | $0.079382 | $36,613.51 |
2026-03-14 | $0.080308 | $0.08071 | $0.06907 | $0.079390 | $32,563.91 |
2026-03-13 | $0.069305 | $0.082701 | $0.0689 | $0.080308 | $38,313.89 |
2026-03-12 | $0.078115 | $0.07997 | $0.067602 | $0.069305 | $34,168.53 |
2026-03-11 | $0.070172 | $0.08027 | $0.067472 | $0.078115 | $39,002.45 |
2026-03-10 | $0.069001 | $0.079935 | $0.067380 | $0.070103 | $34,140.94 |
2026-03-09 | $0.074293 | $0.077769 | $0.065316 | $0.069001 | $32,826.63 |
2026-03-08 | $0.078200 | $0.077990 | $0.065608 | $0.074427 | $39,625.38 |
2026-03-07 | $0.093155 | $0.0938 | $0.069847 | $0.077820 | $32,434.13 |
2026-03-06 | $0.097940 | $0.098595 | $0.085105 | $0.093155 | $40,018.36 |
2026-03-05 | $0.082006 | $0.102093 | $0.081101 | $0.099264 | $37,426.26 |
2026-03-04 | $0.084528 | $0.095798 | $0.080786 | $0.092841 | $32,947.77 |
2026-03-03 | $0.08075 | $0.097362 | $0.080725 | $0.084529 | $35,536.71 |
2026-03-02 | $0.093243 | $0.09727 | $0.080857 | $0.08097 | $32,024.92 |
2026-03-01 | $0.081684 | $0.093241 | $0.07798 | $0.093241 | $36,933.77 |
2026-02-28 | $0.09479 | $0.097021 | $0.080451 | $0.081611 | $32,043.75 |
2026-02-27 | $0.095048 | $0.097020 | $0.080506 | $0.091452 | $37,587.49 |
2026-02-26 | $0.094928 | $0.099542 | $0.084715 | $0.095048 | $37,543.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUnet(GPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊