GPUnet(GPU)今天
$0.141764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.148925 | $0.152519 | $0.128735 | $0.147033 | $49,260.44 |
2026-01-29 | $0.163125 | $0.163283 | $0.137962 | $0.148935 | $55,046.76 |
2026-01-28 | $0.158450 | $0.1653 | $0.140911 | -- | -- |
2026-01-27 | $0.157701 | $0.161012 | $0.139542 | $0.158450 | $55,148.54 |
2026-01-26 | $0.140786 | $0.160235 | $0.134873 | $0.157700 | $54,736.85 |
2026-01-25 | $0.142981 | $0.160594 | $0.139510 | $0.140943 | $49,792.37 |
2026-01-24 | $0.140355 | $0.162961 | $0.140696 | $0.142981 | $49,864.84 |
2026-01-23 | $0.141635 | $0.161926 | $0.139874 | $0.140356 | $50,881.84 |
2026-01-22 | $0.145266 | $0.165764 | $0.139609 | $0.141628 | $53,859.57 |
2026-01-21 | $0.166498 | $0.166703 | $0.141723 | $0.146440 | $49,895.84 |
2026-01-20 | $0.155939 | $0.178345 | $0.155169 | $0.166498 | $56,656.62 |
2026-01-19 | $0.163423 | $0.186478 | $0.154726 | $0.155705 | $56,285.47 |
2026-01-18 | $0.183064 | $0.185377 | $0.159986 | $0.163423 | $59,382.70 |
2026-01-17 | $0.160030 | $0.183064 | $0.159714 | $0.182808 | $62,185.76 |
2026-01-16 | $0.172101 | $0.181351 | $0.150424 | $0.160025 | $62,487.79 |
2026-01-15 | $0.154042 | $0.176534 | $0.149693 | $0.172102 | $66,580.61 |
2026-01-14 | $0.164186 | $0.174993 | $0.146761 | $0.154354 | $57,279.48 |
2026-01-13 | $0.163034 | $0.164389 | $0.141056 | $0.165496 | $58,003.04 |
2026-01-12 | $0.143701 | $0.164617 | $0.141765 | $0.163124 | $63,535.20 |
2026-01-11 | $0.142377 | $0.162046 | $0.140837 | $0.143701 | $51,389.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GPUnet(GPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊