Zilliqa(ZIL)今天
$0.004041
1年前
$0.013108
2年前
$0.023477
3年前
$0.027238
4年前
$0.075833
5年前
$0.205078
6年前
$0.006199
7年前
$0.018364
8年前
$0.123218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004020 | $0.00408 | $0.00397 | $0.004069 | $8.072M |
2026-05-01 | $0.003946 | $0.00405 | $0.00394 | $0.004014 | $8.136M |
2026-04-30 | $0.003956 | $0.004 | $0.00387 | $0.003956 | $1,626.361 |
2026-04-29 | $0.004035 | $0.00411 | $0.00394 | $0.003955 | $6,092.856 |
2026-04-28 | $0.004024 | $0.00409 | $0.00402 | $0.004039 | $8.539M |
2026-04-27 | $0.004164 | $0.00421 | $0.00401 | $0.004023 | $10.220M |
2026-04-26 | $0.004115 | $0.00419 | $0.00406 | $0.004165 | $7.488M |
2026-04-25 | $0.004122 | $0.00419 | $0.00408 | $0.004110 | $8.753M |
2026-04-24 | $0.004062 | $0.00414 | $0.00398 | $0.004133 | $9.523M |
2026-04-23 | $0.004124 | $0.00413 | $0.00396 | $0.004065 | $9.066M |
2026-04-22 | $0.004044 | $0.00416 | $0.00396 | $0.004123 | $10.527M |
2026-04-21 | $0.004057 | $0.00414 | $0.00402 | $0.004037 | $8.110M |
2026-04-20 | $0.004012 | $0.00408 | $0.00388 | $0.004054 | $11.917M |
2026-04-19 | $0.004076 | $0.00407 | $0.00394 | $0.004010 | $8.218M |
2026-04-18 | $0.004167 | $0.00421 | $0.00405 | $0.004067 | $2,090.338 |
2026-04-17 | $0.004028 | $0.0042 | $0.00398 | $0.004167 | $8.374M |
2026-04-16 | $0.003928 | $0.00404 | $0.00393 | $0.004045 | $7,379.763 |
2026-04-15 | $0.003939 | $0.00395 | $0.00385 | $0.003916 | $4.811M |
2026-04-14 | $0.003850 | $0.00398 | $0.00385 | $0.003935 | $5.925M |
2026-04-13 | $0.003816 | $0.00386 | $0.0038 | $0.003853 | $6.398M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zilliqa(ZIL)



