Zilliqa(ZIL)今天
$0.00559
1年前
$0.030412
2年前
$0.022184
3年前
$0.023216
4年前
$0.086464
5年前
$0.031320
6年前
$0.005263
7年前
$0.017696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005153 | $0.00561 | $0.00508 | $0.005533 | $10.883M |
2025-12-01 | $0.005674 | $0.00573 | $0.00506 | $0.005154 | $11.562M |
2025-11-30 | $0.005870 | $0.00585 | $0.00563 | $0.005663 | $7.764M |
2025-11-29 | $0.006063 | $0.00599 | $0.00581 | $0.005870 | $8.502M |
2025-11-28 | -- | $0.00613 | $0.00592 | -- | -- |
2025-11-27 | -- | $0.00607 | $0.00582 | -- | -- |
2025-11-26 | -- | $0.00618 | $0.00582 | -- | -- |
2025-11-25 | $0.005964 | $0.00622 | $0.00596 | $0.006056 | $8.950M |
2025-11-24 | $0.005992 | $0.00606 | $0.00581 | $0.005976 | $8.542M |
2025-11-23 | $0.005782 | $0.00602 | $0.00577 | $0.005999 | $8.880M |
2025-11-22 | $0.005762 | $0.00595 | $0.00564 | $0.005801 | $12.006M |
2025-11-21 | $0.006665 | $0.00647 | $0.00557 | $0.005747 | $20.146M |
2025-11-20 | $0.006539 | $0.00682 | $0.00631 | $0.006649 | $10.924M |
2025-11-19 | $0.006784 | $0.0069 | $0.00645 | $0.006538 | $9.325M |
2025-11-18 | $0.006786 | $0.0069 | $0.00642 | $0.006784 | $13.175M |
2025-11-17 | $0.006825 | $0.00703 | $0.00656 | $0.006766 | $12.513M |
2025-11-16 | $0.006986 | $0.00705 | $0.00671 | $0.006777 | $8.968M |
2025-11-15 | $0.007089 | $0.00717 | $0.00678 | $0.006986 | $8.997M |
2025-11-14 | $0.007373 | $0.00739 | $0.00671 | $0.007065 | $15.585M |
2025-11-13 | $0.007527 | $0.00756 | $0.00712 | $0.007384 | $12.745M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zilliqa(ZIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊