Manchester City Fan Token(CITY)今天
$0.564277
1年前
$2.19
2年前
$2.93
3年前
$4.23
4年前
$10.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.542267 | $0.559111 | $0.541178 | $0.554093 | $1.340M |
2025-12-01 | $0.573658 | $0.576861 | $0.538099 | $0.541528 | $1.204M |
2025-11-30 | $0.584496 | $0.581988 | $0.571015 | $0.573563 | $674.980K |
2025-11-29 | $0.584217 | $0.589389 | $0.574243 | $0.584496 | $1.141M |
2025-11-28 | -- | $0.595217 | $0.579091 | -- | -- |
2025-11-27 | -- | $0.602085 | $0.578665 | -- | -- |
2025-11-26 | -- | $0.600651 | $0.578665 | -- | -- |
2025-11-25 | $0.590116 | $0.596718 | $0.581505 | $0.587522 | $1.203M |
2025-11-24 | $0.583788 | $0.592657 | $0.575890 | $0.589935 | $1.825M |
2025-11-23 | $0.582060 | $0.593531 | $0.578231 | $0.584031 | $1.359M |
2025-11-22 | $0.588396 | $0.594530 | $0.579824 | $0.583588 | $1.553M |
2025-11-21 | $0.623291 | $0.614966 | $0.571867 | $0.588918 | $2.437M |
2025-11-20 | $0.608462 | $0.625624 | $0.589100 | $0.622218 | $1.273M |
2025-11-19 | $0.615746 | $0.624521 | $0.603071 | $0.607418 | $972.483K |
2025-11-18 | $0.615225 | $0.620023 | $0.597060 | $0.616282 | $1.264M |
2025-11-17 | $0.615599 | $0.627520 | $0.606565 | $0.612669 | $844.040K |
2025-11-16 | $0.626107 | $0.636258 | $0.609609 | $0.613041 | $774.280K |
2025-11-15 | $0.624893 | $0.635114 | $0.614806 | $0.626107 | $637.437K |
2025-11-14 | $0.647329 | $0.649251 | $0.616390 | $0.624246 | $1.591M |
2025-11-13 | $0.662398 | $0.664047 | $0.640731 | $0.650089 | $1.411M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manchester City Fan Token(CITY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊