Manchester City Fan Token(CITY)今天
$0.558125
1年前
$1.1
2年前
$3.17
3年前
$6.74
4年前
$10.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.618945 | $0.62682 | $0.615581 | $0.621902 | $776.519K |
2026-05-03 | $0.618941 | $0.622992 | $0.603309 | $0.618626 | $1.331M |
2026-05-02 | $0.627569 | $0.629966 | $0.617444 | $0.618621 | $647.288K |
2026-05-01 | $0.621485 | $0.630474 | $0.611253 | $0.628379 | $766.751K |
2026-04-30 | -- | $0.661863 | $0.64625 | -- | -- |
2026-04-29 | -- | $0.661863 | $0.64625 | -- | -- |
2026-04-28 | $0.647648 | $0.661846 | $0.64625 | $0.650363 | $825.890K |
2026-04-27 | $0.657377 | $0.677566 | $0.642215 | $0.647878 | $1.991M |
2026-04-26 | $0.693370 | $0.694686 | $0.655976 | $0.657336 | $1.629M |
2026-04-25 | $0.699996 | $0.705522 | $0.692183 | $0.693641 | $1.013M |
2026-04-24 | $0.700942 | $0.715628 | $0.6958 | $0.700695 | $1.200M |
2026-04-23 | $0.761046 | $0.76288 | $0.697215 | $0.699436 | $3.364M |
2026-04-22 | $0.744414 | $0.765327 | $0.737579 | $0.760910 | $2.008M |
2026-04-21 | $0.707224 | $0.75729 | $0.706006 | $0.744848 | $2.863M |
2026-04-20 | $0.687470 | $0.709833 | $0.671801 | $0.708106 | $6.840M |
2026-04-19 | $0.664937 | $0.708855 | $0.65999 | $0.690758 | $6.140M |
2026-04-18 | $0.686317 | $0.689978 | $0.654877 | $0.662967 | $2.023M |
2026-04-17 | $0.699636 | $0.699242 | $0.680403 | $0.686791 | $2.045M |
2026-04-16 | $0.663755 | $0.701118 | $0.659816 | $0.700072 | $3.634M |
2026-04-15 | $0.645797 | $0.666370 | $0.641391 | $0.665140 | $2.478M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manchester City Fan Token(CITY)



