GoldPesa(GPX)今天
$4.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $4.075955 | $4.08 | $4.08 | $4.076622 | $6.867319 |
2026-05-01 | $4.075885 | $4.08 | $4.07 | $4.076190 | $2.213210 |
2026-04-30 | -- | $4.08 | $4.07 | -- | -- |
2026-04-29 | -- | $4.08 | $4.07 | -- | -- |
2026-04-28 | $4.076239 | $4.08 | $4.07 | $4.076435 | $6.404076 |
2026-04-27 | $4.076189 | $4.08 | $4.07 | $4.076239 | $4.144225 |
2026-04-26 | $4.075683 | $4.08 | $4.08 | $4.076189 | $2.936306 |
2026-04-25 | $4.075319 | $4.08 | $4.07 | $4.075672 | $8.848633 |
2026-04-24 | $4.075185 | $4.08 | $4.07 | $4.075319 | $2.989191 |
2026-04-23 | $4.075088 | $4.08 | $4.07 | $4.075193 | $3.144934 |
2026-04-22 | $4.075047 | $4.08 | $4.07 | $4.075088 | $2.367876 |
2026-04-21 | $4.074868 | $4.08 | $4.07 | $4.075042 | $2.960113 |
2026-04-20 | $4.074393 | $4.08 | $4.07 | $4.074868 | $2.909561 |
2026-04-19 | $4.074635 | $4.08 | $4.07 | $4.074393 | $3.640621 |
2026-04-18 | $4.074892 | $4.07 | $4.07 | $4.074635 | $3.480381 |
2026-04-17 | $4.074786 | $4.08 | $4.07 | $4.074892 | $2.737952 |
2026-04-16 | $4.079826 | $4.080086 | $4.068573 | $4.074786 | $142.6558 |
2026-04-15 | $4.079702 | $4.081869 | $4.079248 | $4.079826 | $14.77825 |
2026-04-14 | $4.079611 | $4.083611 | $4.079477 | $4.079702 | $3.198339 |
2026-04-13 | $4.079762 | $4.080323 | $4.076543 | $4.079612 | $3.141758 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoldPesa(GPX)



