Cerebrum DAO(NEURON)今天
$0.000066
1年前
$0.000123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000051 | $0.000074 | $0.000051 | $0.000067 | $25,344.12 |
2026-05-01 | $0.000055 | $0.000063 | $0.000049 | $0.000052 | $29,400.43 |
2026-04-30 | -- | $0.000053 | $0.000040 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000040 | -- | -- |
2026-04-28 | $0.000042 | $0.000046 | $0.000040 | $0.000046 | $9,676.372 |
2026-04-27 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $6,250.530 |
2026-04-26 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $1,395.409 |
2026-04-25 | $0.000047 | $0.000046 | $0.000043 | $0.000043 | $3,754.367 |
2026-04-24 | $0.000045 | $0.000047 | $0.000043 | $0.000047 | $5,585.634 |
2026-04-23 | $0.000042 | $0.000051 | $0.000041 | $0.000045 | $8,691.662 |
2026-04-22 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $2,195.748 |
2026-04-21 | $0.000040 | $0.000044 | $0.000040 | $0.000042 | $7,919.399 |
2026-04-20 | $0.000043 | $0.000042 | $0.000039 | $0.000040 | $2,412.551 |
2026-04-19 | $0.000041 | $0.000050 | $0.000041 | $0.000043 | $20,047.16 |
2026-04-18 | $0.000055 | $0.000048 | $0.000041 | $0.000041 | $8,404.572 |
2026-04-17 | $0.000057 | $0.000056 | $0.000049 | $0.000055 | $22,219.86 |
2026-04-16 | $0.000039 | $0.000070 | $0.000037 | $0.000057 | $95,507.10 |
2026-04-15 | $0.000030 | $0.000039 | $0.000030 | $0.000039 | $20,386.45 |
2026-04-14 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $1,294.443 |
2026-04-13 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $187.4815 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cerebrum DAO(NEURON)



