Gold Reserve(GOR)今天
$0.000138
1年前
$0.000599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000138 | $0.000138 | $0.000136 | $0.000138 | $55.58333 |
2026-05-01 | $0.000136 | $0.000139 | $0.000136 | $0.000138 | $40.25398 |
2026-04-30 | -- | $0.000147 | $0.000136 | -- | -- |
2026-04-29 | -- | $0.000147 | $0.000136 | -- | -- |
2026-04-28 | $0.000146 | $0.000149 | $0.000136 | $0.000136 | $1,469.934 |
2026-04-27 | $0.000151 | $0.000151 | $0.000146 | $0.000146 | $92.34610 |
2026-04-26 | $0.000149 | $0.000151 | $0.000149 | $0.000151 | $49.32849 |
2026-04-25 | $0.000152 | $0.000152 | $0.000149 | $0.000149 | $46.31447 |
2026-04-24 | $0.000154 | $0.000154 | $0.000151 | $0.000152 | $166.2970 |
2026-04-23 | $0.000158 | $0.000157 | $0.000152 | $0.000154 | $57.57292 |
2026-04-22 | $0.000173 | $0.000173 | $0.000158 | $0.000158 | $1,345.343 |
2026-04-21 | $0.000194 | $0.000194 | $0.000173 | $0.000173 | $2,049.421 |
2026-04-20 | $0.000196 | $0.000196 | $0.000191 | $0.000194 | $611.9905 |
2026-04-19 | $0.000203 | $0.000204 | $0.000196 | $0.000196 | $425.7519 |
2026-04-18 | $0.000212 | $0.000214 | $0.000198 | $0.000203 | $1,911.085 |
2026-04-17 | $0.000218 | $0.000234 | $0.000206 | $0.000212 | $3,852.883 |
2026-04-16 | $0.000218 | $0.000218 | $0.000213 | $0.000218 | $1,166.054 |
2026-04-15 | $0.000228 | $0.000228 | $0.000216 | $0.000218 | $662.3306 |
2026-04-14 | $0.000232 | $0.000234 | $0.000220 | $0.000228 | $780.3670 |
2026-04-13 | $0.000234 | $0.000236 | $0.000228 | $0.000232 | $369.5735 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold Reserve(GOR)



