Whyyoutouzhele(LI)今天
$0.000626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000609 | $0.000636 | $0.000610 | $0.000626 | $108.7894 |
2025-12-02 | $0.000551 | $0.000614 | $0.000548 | $0.000610 | $127.0047 |
2025-12-01 | $0.000613 | $0.000618 | $0.000551 | $0.000554 | $102.7100 |
2025-11-30 | $0.000605 | $0.000619 | $0.000599 | $0.000611 | $37.83739 |
2025-11-29 | $0.000628 | $0.000622 | $0.000604 | $0.000605 | $67.39806 |
2025-11-28 | -- | $0.000634 | $0.000614 | -- | -- |
2025-11-27 | -- | $0.000646 | $0.000595 | -- | -- |
2025-11-26 | -- | $0.000614 | $0.000576 | -- | -- |
2025-11-25 | $0.000546 | $0.000596 | $0.000553 | $0.000580 | $1,078.773 |
2025-11-24 | $0.000552 | $0.000557 | $0.000536 | $0.000545 | $70.55468 |
2025-11-23 | $0.000525 | $0.000553 | $0.000523 | $0.000551 | $98.80928 |
2025-11-22 | $0.000525 | $0.000539 | $0.000518 | $0.000526 | $95.91970 |
2025-11-21 | $0.000575 | $0.000562 | $0.000508 | $0.000521 | $274.7879 |
2025-11-20 | $0.000560 | $0.000594 | $0.000540 | $0.000575 | $146.3299 |
2025-11-19 | $0.000576 | $0.000583 | $0.000556 | $0.000559 | $77.27334 |
2025-11-18 | $0.000570 | $0.000579 | $0.000537 | $0.000576 | $489.5460 |
2025-11-17 | $0.000574 | $0.000592 | $0.000560 | $0.000571 | $96.29778 |
2025-11-16 | $0.000585 | $0.000593 | $0.000568 | $0.000574 | $193.7367 |
2025-11-15 | $0.000588 | $0.000593 | $0.000569 | $0.000585 | $90.04860 |
2025-11-14 | $0.000626 | $0.000627 | $0.000562 | $0.000588 | $262.2882 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whyyoutouzhele(LI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊