Whyyoutouzhele(LI)今天
$0.000468
1年前
$0.002471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000474 | $0.000475 | $0.000464 | $0.000473 | $25.94567 |
2026-05-01 | $0.000462 | $0.000679 | $0.000459 | $0.000469 | $94.22355 |
2026-04-30 | -- | $0.000444 | $0.000430 | -- | -- |
2026-04-29 | -- | $0.000444 | $0.000430 | -- | -- |
2026-04-28 | $0.000435 | $0.000441 | $0.000430 | $0.000432 | $89.58582 |
2026-04-27 | $0.000445 | $0.000453 | $0.000434 | $0.000435 | $41.42633 |
2026-04-26 | $0.000463 | $0.000453 | $0.000437 | $0.000448 | $1,236.247 |
2026-04-25 | $0.000466 | $0.000468 | $0.000440 | $0.000464 | $2.102654 |
2026-04-24 | $0.000458 | $0.000467 | $0.000453 | $0.000464 | $85.69148 |
2026-04-23 | $0.000469 | $0.000471 | $0.000456 | $0.000458 | $145.5843 |
2026-04-22 | $0.000453 | $0.000474 | $0.000446 | $0.000471 | $251.9822 |
2026-04-21 | $0.000448 | $0.000476 | $0.000447 | $0.000451 | $107.5131 |
2026-04-20 | $0.000445 | $0.000453 | $0.000432 | $0.000448 | $336.5003 |
2026-04-19 | $0.000518 | $0.000519 | $0.000437 | $0.000446 | $3,244.155 |
2026-04-18 | -- | $0.000538 | $0.000516 | -- | -- |
2026-04-17 | $0.000517 | $0.000542 | $0.000512 | $0.000542 | $254.4630 |
2026-04-16 | -- | $0.000511 | $0.000475 | -- | -- |
2026-04-15 | $0.000491 | $0.000489 | $0.000471 | $0.000478 | $73.68588 |
2026-04-14 | $0.000471 | $0.000494 | $0.000471 | $0.000492 | $87.88273 |
2026-04-13 | $0.000465 | $0.000474 | $0.000463 | $0.000470 | $4.190678 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whyyoutouzhele(LI)



