Brett(BRETT)今天
$0.000159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000155 | $0.000155 | $0.000152 | $0.000154 | $329.8243 |
2026-05-01 | $0.000152 | $0.000228 | $0.000150 | $0.000155 | $228.9659 |
2026-04-30 | -- | $0.000161 | $0.000158 | -- | -- |
2026-04-29 | -- | $0.000161 | $0.000158 | -- | -- |
2026-04-28 | $0.000168 | $0.000169 | $0.000158 | $0.000159 | $814.5723 |
2026-04-27 | $0.000163 | $0.000172 | $0.000162 | $0.000167 | $1,040.029 |
2026-04-26 | $0.000161 | $0.000168 | $0.000159 | $0.000165 | $1,224.202 |
2026-04-25 | $0.000158 | $0.000163 | $0.000157 | $0.000161 | $355.8106 |
2026-04-24 | $0.000167 | $0.000167 | $0.000156 | $0.000158 | $1,228.651 |
2026-04-23 | $0.000174 | $0.000182 | $0.000167 | $0.000167 | $2,770.014 |
2026-04-22 | $0.000164 | $0.000176 | $0.000161 | $0.000174 | $4,076.273 |
2026-04-21 | $0.000145 | $0.000166 | $0.000144 | $0.000165 | $2,915.809 |
2026-04-20 | $0.000144 | $0.000147 | $0.000139 | $0.000146 | $376.4955 |
2026-04-19 | $0.000145 | $0.000146 | $0.000141 | $0.000144 | $162.8302 |
2026-04-18 | $0.000152 | $0.000152 | $0.000145 | $0.000145 | $150.2976 |
2026-04-17 | $0.000148 | $0.000153 | $0.000146 | $0.000152 | $307.9281 |
2026-04-16 | $0.000143 | $0.000148 | $0.000143 | $0.000148 | $230.9984 |
2026-04-15 | $0.000146 | $0.000146 | $0.000139 | $0.000143 | $409.6056 |
2026-04-14 | $0.000137 | $0.000147 | $0.000138 | $0.000145 | $199.9848 |
2026-04-13 | $0.000136 | $0.000140 | $0.000135 | $0.000138 | $160.5041 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brett(BRETT)



