GNME MINING GAME(GNME)今天
$0.006228
1年前
$0.015843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.006082 | $0.006310 | $0.006066 | $0.006238 | $23.72690 |
2026-04-30 | -- | $0.006275 | $0.006052 | -- | -- |
2026-04-29 | -- | $0.006275 | $0.006052 | -- | -- |
2026-04-28 | $0.006210 | $0.006256 | $0.006068 | $0.006161 | $7.414121 |
2026-04-27 | $0.006367 | $0.006448 | $0.006181 | $0.006203 | $12.99469 |
2026-04-26 | $0.006241 | $0.006386 | $0.006196 | $0.006379 | $4.108229 |
2026-04-25 | $0.006357 | $0.006368 | $0.006229 | $0.006245 | $3.327609 |
2026-04-24 | $0.006375 | $0.006375 | $0.006275 | $0.006357 | $9.086122 |
2026-04-23 | $0.006501 | $0.006495 | $0.006286 | $0.006375 | $18.26650 |
2026-04-22 | $0.006282 | $0.006555 | $0.006117 | $0.006501 | $11.59424 |
2026-04-21 | $0.006280 | $0.006338 | $0.006247 | $0.006282 | $3.740654 |
2026-04-20 | $0.006322 | $0.006319 | $0.006106 | $0.006278 | $6.402961 |
2026-04-19 | $0.006404 | $0.006408 | $0.006202 | $0.006322 | $52.47201 |
2026-04-18 | $0.006621 | $0.006649 | $0.006395 | $0.006405 | $13.89300 |
2026-04-17 | $0.006272 | $0.006651 | $0.006214 | $0.006621 | $44.14465 |
2026-04-16 | $0.006153 | $0.006353 | $0.006168 | $0.006272 | $47.96311 |
2026-04-15 | $0.006146 | $0.006238 | $0.006011 | $0.006153 | $77.57128 |
2026-04-14 | $0.005888 | $0.006240 | $0.005897 | $0.006146 | $14.58308 |
2026-04-13 | $0.005837 | $0.005965 | $0.005779 | $0.005888 | $88.30414 |
2026-04-12 | $0.006030 | $0.006116 | $0.005821 | $0.005835 | $4.462641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GNME MINING GAME(GNME)



