Wrapped Nagaya(WNGY)今天
$0.7418
1年前
$0.8031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.7437 | $0.7437 | $0.6999 | $0.7408 | $0.9999 |
2026-04-28 | $0.793 | $0.793 | $0.7023 | $0.7437 | -- |
2026-04-27 | $0.7009 | $0.794 | $0.7009 | $0.793 | -- |
2026-04-26 | $0.6091 | $0.794 | $0.6091 | $0.7009 | -- |
2026-04-25 | $0.7293 | $0.7628 | $0.6091 | $0.6091 | $224.4346 |
2026-04-24 | $0.7781 | $0.7781 | $0.7281 | $0.7293 | -- |
2026-04-23 | $0.8148 | $0.8148 | $0.7255 | $0.7781 | -- |
2026-04-22 | $0.8447 | $0.8447 | $0.7225 | $0.8148 | -- |
2026-04-21 | $0.84 | $0.8597 | $0.72 | $0.8447 | -- |
2026-04-20 | $0.8656 | $0.885 | $0.7153 | $0.8386 | $64.8332 |
2026-04-19 | $0.9895 | $0.9895 | $0.75 | $0.8656 | -- |
2026-04-18 | $0.788 | $1.2499 | $0.71 | $0.9895 | -- |
2026-04-17 | $0.7893 | $0.8183 | $0.6999 | $0.7716 | $62.6769 |
2026-04-16 | $0.8245 | $0.8245 | $0.705 | $0.7893 | -- |
2026-04-15 | $0.8 | $0.8475 | $0.7 | $0.8245 | -- |
2026-04-14 | $0.8609 | $0.8705 | $0.7901 | $0.8 | -- |
2026-04-13 | $0.8 | $0.8707 | $0.7904 | $0.8599 | $69.1345 |
2026-04-12 | $0.8707 | $0.8719 | $0.8 | $0.8 | $70.0423 |
2026-04-11 | $0.8503 | $0.8962 | $0.8402 | $0.8656 | $71.2293 |
2026-04-10 | $0.8506 | $0.8953 | $0.8503 | $0.8503 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Nagaya(WNGY)



