Heima(HEI)今天
$0.08228
1年前
$0.352312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.082643 | $0.08385 | $0.08 | $0.083055 | $1.682M |
2026-05-01 | $0.080939 | $0.08429 | $0.07883 | $0.082701 | $1.950M |
2026-04-30 | $0.08165 | $0.08299 | $0.08001 | $0.081 | $13,232.98 |
2026-04-29 | $0.081586 | $0.08379 | $0.08069 | $0.08177 | $13,698.37 |
2026-04-28 | $0.080288 | $0.08181 | $0.0784 | $0.081617 | $1.630M |
2026-04-27 | $0.083560 | $0.08455 | $0.07983 | $0.080258 | $1.714M |
2026-04-26 | $0.084021 | $0.08501 | $0.08213 | $0.083468 | $1.695M |
2026-04-25 | $0.084804 | $0.08811 | $0.08347 | $0.083983 | $1.998M |
2026-04-24 | $0.083636 | $0.08616 | $0.08255 | $0.084918 | $2.260M |
2026-04-23 | $0.085644 | $0.08679 | $0.08073 | $0.083723 | $2.683M |
2026-04-22 | $0.085895 | $0.08674 | $0.08452 | $0.085513 | $1.831M |
2026-04-21 | $0.085219 | $0.09171 | $0.08466 | $0.085921 | $4.000M |
2026-04-20 | $0.085384 | $0.08676 | $0.08227 | $0.085197 | $2.103M |
2026-04-19 | $0.089873 | $0.08979 | $0.08402 | $0.085273 | $2.741M |
2026-04-18 | $0.089258 | $0.10263 | $0.08765 | $0.089970 | $9.597M |
2026-04-17 | $0.085067 | $0.09007 | $0.08452 | $0.089420 | $2.577M |
2026-04-16 | $0.084546 | $0.08665 | $0.08063 | $0.085099 | $3.497M |
2026-04-15 | $0.089917 | $0.08973 | $0.08354 | $0.084375 | $1.844M |
2026-04-14 | $0.089783 | $0.0906 | $0.08669 | $0.089740 | $2.150M |
2026-04-13 | $0.087732 | $0.09091 | $0.08668 | $0.089964 | $1.933M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heima(HEI)



