Niza Global(NIZA)今天
$0.009870

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009986 | $0.010060 | $0.009750 | $0.009863 | $268.501K |
2026-05-01 | $0.009969 | $0.010092 | $0.009937 | $0.010039 | $332.317K |
2026-04-30 | -- | $0.010094 | $0.009907 | -- | -- |
2026-04-29 | -- | $0.010094 | $0.009907 | -- | -- |
2026-04-28 | $0.010145 | $0.010120 | $0.009907 | $0.010016 | $663.258K |
2026-04-27 | $0.010043 | $0.010224 | $0.009965 | $0.010100 | $570.951K |
2026-04-26 | $0.010275 | $0.010232 | $0.010017 | $0.010051 | $495.137K |
2026-04-25 | $0.011303 | $0.011297 | $0.010133 | $0.010263 | $459.462K |
2026-04-24 | $0.012293 | $0.012409 | $0.010905 | $0.011288 | $651.765K |
2026-04-23 | $0.012505 | $0.012835 | $0.012163 | $0.012292 | $661.228K |
2026-04-22 | $0.012427 | $0.012668 | $0.011916 | $0.012519 | $702.296K |
2026-04-21 | $0.012804 | $0.012953 | $0.011262 | $0.012433 | $695.100K |
2026-04-20 | $0.012886 | $0.012966 | $0.012740 | $0.012804 | $463.270K |
2026-04-19 | $0.013108 | $0.013168 | $0.012828 | $0.012871 | $711.495K |
2026-04-18 | -- | $0.013142 | $0.012700 | -- | -- |
2026-04-17 | $0.012780 | $0.013042 | $0.012712 | $0.012774 | $660.921K |
2026-04-16 | $0.012884 | $0.013137 | $0.012735 | $0.012837 | $526.062K |
2026-04-15 | $0.013655 | $0.013776 | $0.012805 | $0.012906 | $659.424K |
2026-04-14 | $0.014696 | $0.014793 | $0.013649 | $0.013649 | $686.256K |
2026-04-13 | $0.015306 | $0.015507 | $0.014330 | $0.014730 | $689.937K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global(NIZA)



