GIZMO(GIZMO)今天
$0.000334
1年前
$0.003887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000262 | $0.000287 | $0.000263 | $0.000274 | $63.23681 |
2026-03-15 | $0.000261 | $0.000294 | $0.000259 | $0.000262 | $98.98814 |
2026-03-14 | $0.000266 | $0.000273 | $0.000255 | $0.000261 | $119.6998 |
2026-03-13 | $0.000276 | $0.000277 | $0.000259 | $0.000265 | $183.9204 |
2026-03-12 | $0.000257 | $0.000281 | $0.000247 | $0.000276 | $213.5085 |
2026-03-11 | $0.000268 | $0.000268 | $0.000252 | $0.000257 | $52.78726 |
2026-03-10 | $0.000242 | $0.000268 | $0.000240 | $0.000268 | $69.34982 |
2026-03-09 | $0.000259 | $0.000260 | $0.000213 | $0.000242 | $1,218.715 |
2026-03-08 | $0.000298 | $0.000299 | $0.000252 | $0.000259 | $523.7786 |
2026-03-07 | $0.000285 | $0.000301 | $0.000280 | $0.000298 | $285.0874 |
2026-03-06 | $0.000300 | $0.000299 | $0.000270 | $0.000285 | $29.23118 |
2026-03-05 | $0.000321 | $0.000337 | $0.000312 | $0.000315 | $284.8669 |
2026-03-04 | $0.000295 | $0.000336 | $0.000293 | $0.000321 | $1,635.863 |
2026-03-03 | $0.000334 | $0.000334 | $0.000280 | $0.000296 | $949.9627 |
2026-03-02 | $0.000327 | $0.000345 | $0.000309 | $0.000334 | $462.6221 |
2026-03-01 | $0.000360 | $0.000360 | $0.000311 | $0.000326 | $831.4142 |
2026-02-28 | $0.000398 | $0.000400 | $0.000355 | $0.000360 | $526.8428 |
2026-02-27 | $0.000423 | $0.000428 | $0.000396 | $0.000396 | $461.6365 |
2026-02-26 | $0.000386 | $0.000437 | $0.000386 | $0.000422 | $642.4500 |
2026-02-25 | $0.000394 | $0.000398 | $0.000365 | $0.000386 | $773.9156 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIZMO(GIZMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊