GIZMO(GIZMO)今天
$0.000656
1年前
$0.005123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000662 | $0.000616 | -- | -- |
2026-04-28 | $0.000645 | $0.000659 | $0.000624 | $0.000634 | $381.1662 |
2026-04-27 | $0.000657 | $0.000698 | $0.000644 | $0.000644 | $1,574.590 |
2026-04-26 | $0.000625 | $0.000702 | $0.000610 | $0.000656 | $1,626.436 |
2026-04-25 | $0.000569 | $0.000642 | $0.000574 | $0.000625 | $1,312.001 |
2026-04-24 | $0.000572 | $0.000586 | $0.000553 | $0.000580 | $377.8271 |
2026-04-23 | $0.000619 | $0.000684 | $0.000572 | $0.000572 | $2,380.952 |
2026-04-22 | $0.000592 | $0.000638 | $0.000565 | $0.000619 | $2,232.604 |
2026-04-21 | $0.000462 | $0.000606 | $0.000457 | $0.000592 | $3,638.139 |
2026-04-20 | $0.000445 | $0.000468 | $0.000433 | $0.000462 | $295.7493 |
2026-04-19 | $0.000458 | $0.000474 | $0.000439 | $0.000445 | $943.1510 |
2026-04-18 | $0.000479 | $0.000489 | $0.000453 | $0.000459 | $698.3388 |
2026-04-17 | $0.000436 | $0.000499 | $0.000445 | $0.000479 | $3,724.762 |
2026-04-16 | $0.000388 | $0.000467 | $0.000379 | $0.000436 | $3,882.253 |
2026-04-15 | $0.000281 | $0.000389 | $0.000274 | $0.000388 | $3,582.598 |
2026-04-14 | $0.000287 | $0.000304 | $0.000279 | $0.000282 | $270.9207 |
2026-04-13 | $0.000261 | $0.000293 | $0.000260 | $0.000287 | $40.65300 |
2026-04-12 | $0.000289 | $0.000291 | $0.000259 | $0.000261 | $283.1790 |
2026-04-11 | $0.000273 | $0.000292 | $0.000273 | $0.000289 | $201.4867 |
2026-04-10 | $0.000257 | $0.000290 | $0.000255 | $0.000273 | $95.79312 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GIZMO(GIZMO)



