Gitcoin(GTC)今天
$0.1175
1年前
$0.581747
2年前
$1.15
3年前
$1.84
4年前
$7.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.119722 | $0.12 | $0.11 | $0.1155 | $1,694.118 |
2026-01-29 | $0.128353 | $0.13 | $0.11 | $0.120307 | $942.172K |
2026-01-28 | $0.128166 | $0.13 | $0.12 | $0.1283 | $3,534.396 |
2026-01-27 | $0.130467 | $0.13 | $0.12 | $0.128414 | $725.966K |
2026-01-26 | $0.131304 | $0.13 | $0.12 | $0.1306 | $3,038.92 |
2026-01-25 | $0.136344 | $0.13 | $0.12 | $0.1307 | $262.9566 |
2026-01-24 | $0.130598 | $0.13 | $0.13 | $0.1365 | $750.2792 |
2026-01-23 | $0.126481 | $0.13 | $0.12 | $0.131 | $3,530.107 |
2026-01-22 | $0.129657 | $0.13 | $0.12 | $0.1265 | $1,486.996 |
2026-01-21 | $0.132267 | $0.13 | $0.12 | $0.1303 | $1,091.341 |
2026-01-20 | $0.135623 | $0.13 | $0.13 | $0.1326 | $7,278.234 |
2026-01-19 | $0.144820 | $0.14 | $0.13 | $0.1363 | $2,205.624 |
2026-01-18 | $0.146343 | $0.14 | $0.14 | $0.1455 | $1,263.412 |
2026-01-17 | $0.135961 | $0.14 | $0.13 | $0.1465 | $8,716.627 |
2026-01-16 | $0.138648 | $0.14 | $0.13 | $0.1365 | $11,644.68 |
2026-01-15 | $0.145873 | $0.14 | $0.13 | $0.1399 | $6,598.084 |
2026-01-14 | $0.144323 | $0.15 | $0.14 | $0.146168 | $916.323K |
2026-01-13 | $0.137856 | $0.14 | $0.13 | $0.1445 | $1,626.138 |
2026-01-12 | $0.143894 | $0.14 | $0.13 | $0.1386 | $790.4297 |
2026-01-11 | $0.145348 | $0.14 | $0.14 | $0.1435 | $928.7206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitcoin(GTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊