Gitcoin(GTC)今天
$0.09352
1年前
$0.312012
2年前
$1.14
3年前
$1.74
4年前
$4.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.096557 | $0.09 | $0.09 | $0.095578 | $1.613M |
2026-05-01 | $0.094582 | $0.09 | $0.09 | $0.096640 | $1.767M |
2026-04-30 | $0.09348 | $0.09 | $0.09 | $0.09448 | $9.56706 |
2026-04-29 | $0.095016 | $0.09 | $0.09 | $0.09347 | $4,627.176 |
2026-04-28 | $0.096246 | $0.09 | $0.09 | $0.095053 | $2.737M |
2026-04-27 | $0.091869 | $0.09 | $0.08 | $0.096394 | $3.031M |
2026-04-26 | $0.096021 | $0.09 | $0.09 | $0.092011 | $3.248M |
2026-04-25 | $0.114765 | $0.12 | $0.09 | $0.095703 | $7.508M |
2026-04-24 | $0.108394 | $0.11 | $0.1 | $0.114666 | $4.939M |
2026-04-23 | $0.102735 | $0.1 | $0.1 | $0.108533 | $3.983M |
2026-04-22 | $0.104800 | $0.1 | $0.1 | $0.102578 | $3.352M |
2026-04-21 | $0.114545 | $0.11 | $0.1 | $0.104933 | $4.416M |
2026-04-20 | $0.111452 | $0.12 | $0.1 | $0.114050 | $14.930M |
2026-04-19 | $0.101626 | $0.18 | $0.09 | $0.112173 | $65.655M |
2026-04-18 | $0.090727 | $0.11 | $0.08 | $0.102267 | $13.268M |
2026-04-17 | $0.085511 | $0.1 | $0.08 | $0.090707 | $7.217M |
2026-04-16 | $0.080905 | $0.08 | $0.08 | $0.085515 | $1.287M |
2026-04-15 | $0.080963 | $0.08 | $0.07 | $0.080714 | $1.508M |
2026-04-14 | $0.077618 | $0.08 | $0.07 | $0.080839 | $1.245M |
2026-04-13 | $0.076593 | $0.07 | $0.07 | $0.077574 | $956.577K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitcoin(GTC)



