HNB Protocol(HNB)今天
$0.000724
1年前
$0.000535
2年前
$0.003157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000558 | $0.000432 | -- | -- |
2026-04-29 | -- | $0.000558 | $0.000432 | -- | -- |
2026-04-28 | $0.000409 | $0.000479 | $0.000369 | $0.000478 | $1,843.121 |
2026-04-27 | $0.000425 | $0.000435 | $0.000362 | $0.000409 | $855.1531 |
2026-04-26 | $0.000359 | $0.000437 | $0.000359 | $0.000425 | $1,966.969 |
2026-04-25 | $0.000349 | $0.000391 | $0.000326 | $0.000359 | $1,279.495 |
2026-04-24 | $0.000341 | $0.000394 | $0.000309 | $0.000349 | $2,717.976 |
2026-04-23 | $0.000339 | $0.000341 | $0.000293 | $0.000341 | $860.1116 |
2026-04-22 | $0.000308 | $0.000341 | $0.000286 | $0.000339 | $1,669.361 |
2026-04-21 | $0.000291 | $0.000319 | $0.000265 | $0.000308 | $1,485.347 |
2026-04-20 | $0.000294 | $0.000320 | $0.000279 | $0.000291 | $796.4744 |
2026-04-19 | $0.000279 | $0.000321 | $0.000280 | $0.000292 | $1,328.226 |
2026-04-18 | $0.000315 | $0.000338 | $0.000225 | $0.000280 | $3,378.477 |
2026-04-17 | $0.000306 | $0.000321 | $0.000213 | $0.000315 | $6,596.925 |
2026-04-16 | $0.000309 | $0.000332 | $0.000303 | $0.000306 | $9,615.063 |
2026-04-15 | $0.000309 | $0.000341 | $0.000300 | $0.000309 | $10,030.79 |
2026-04-14 | $0.000317 | $0.000327 | $0.000302 | $0.000309 | $9,837.989 |
2026-04-13 | $0.000295 | $0.000318 | $0.000269 | $0.000317 | $11,147.52 |
2026-04-12 | $0.000235 | $0.000297 | $0.000218 | $0.000295 | $11,335.01 |
2026-04-11 | $0.000235 | $0.000235 | $0.000217 | $0.000235 | $9,464.655 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HNB Protocol(HNB)



