GINI($GINI)今天
$0.040227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.040311 | $0.040827 | $0.040192 | $0.040294 | $162.667K |
2026-03-15 | $0.040260 | $0.040905 | $0.040157 | $0.040311 | $233.858K |
2026-03-14 | $0.040237 | $0.040842 | $0.040152 | $0.040254 | $222.103K |
2026-03-13 | $0.040564 | $0.040915 | $0.040192 | $0.040217 | $224.429K |
2026-03-12 | $0.040617 | $0.040927 | $0.040180 | $0.040564 | $205.347K |
2026-03-11 | $0.040684 | $0.040757 | $0.040118 | $0.040617 | $216.671K |
2026-03-10 | $0.040628 | $0.040830 | $0.040098 | $0.040684 | $240.985K |
2026-03-09 | $0.040279 | $0.040870 | $0.040142 | $0.040610 | $213.642K |
2026-03-08 | $0.040276 | $0.040874 | $0.040112 | $0.040279 | $170.173K |
2026-03-07 | $0.040149 | $0.040701 | $0.039993 | $0.040276 | $213.696K |
2026-03-06 | $0.040277 | $0.040719 | $0.040093 | $0.040148 | $228.520K |
2026-03-05 | $0.040498 | $0.040851 | $0.040121 | $0.040313 | $228.022K |
2026-03-04 | $0.040146 | $0.040846 | $0.040111 | $0.040498 | $268.626K |
2026-03-03 | $0.040537 | $0.040854 | $0.040122 | $0.040240 | $261.346K |
2026-03-02 | $0.040586 | $0.040943 | $0.040127 | $0.040550 | $265.083K |
2026-03-01 | $0.040787 | $0.040920 | $0.040174 | $0.040599 | $258.361K |
2026-02-28 | $0.040485 | $0.040842 | $0.040114 | $0.040762 | $266.126K |
2026-02-27 | $0.040272 | $0.040853 | $0.040068 | $0.040499 | $271.701K |
2026-02-26 | $0.040272 | $0.040910 | $0.040128 | $0.040240 | $267.567K |
2026-02-25 | $0.040544 | $0.040872 | $0.040094 | $0.040291 | $276.070K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GINI($GINI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊