GINI($GINI)今天
$0.008154
1年前
$0.049646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.017196 | $0.015957 | $0.003029 | $0.007208 | $520.5983 |
2026-05-01 | $0.039885 | $0.039885 | $0.012493 | $0.017196 | $1,196.473 |
2026-04-30 | -- | $0.040400 | $0.039178 | -- | -- |
2026-04-29 | -- | $0.040400 | $0.039178 | -- | -- |
2026-04-28 | $0.040234 | $0.040891 | $0.040134 | $0.040259 | $179.327K |
2026-04-27 | $0.040548 | $0.040919 | $0.040168 | $0.040234 | $150.857K |
2026-04-26 | $0.040028 | $0.040868 | $0.040175 | $0.040548 | $134.541K |
2026-04-25 | $0.040532 | $0.040872 | $0.040027 | $0.040045 | $185.679K |
2026-04-24 | $0.040713 | $0.040896 | $0.040031 | $0.040401 | $166.800K |
2026-04-23 | $0.040768 | $0.040895 | $0.040068 | $0.040713 | $208.089K |
2026-04-22 | $0.040241 | $0.040990 | $0.040200 | $0.040819 | $175.125K |
2026-04-21 | $0.040735 | $0.040955 | $0.040009 | $0.040241 | $185.127K |
2026-04-20 | $0.040690 | $0.040841 | $0.040044 | $0.040767 | $150.962K |
2026-04-19 | $0.040651 | $0.040859 | $0.040028 | $0.040690 | $161.567K |
2026-04-18 | $0.040914 | $0.040984 | $0.040195 | $0.040733 | $166.441K |
2026-04-17 | $0.040618 | $0.041009 | $0.040232 | $0.040957 | $166.726K |
2026-04-16 | $0.040356 | $0.040848 | $0.040184 | $0.040682 | $173.226K |
2026-04-15 | $0.040746 | $0.040971 | $0.040188 | $0.040333 | $213.915K |
2026-04-14 | $0.040552 | $0.040961 | $0.040230 | $0.040721 | $117.645K |
2026-04-13 | $0.040252 | $0.040915 | $0.040199 | $0.040552 | $236.175K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GINI($GINI)



