CharacterX(CAI)今天
$0.03824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.048246 | $0.03824 | $0.03401 | $0.041445 | $373.585K |
2026-01-28 | $0.045708 | $0.056211 | $0.045200 | $0.048228 | $360.569K |
2026-01-27 | $0.043515 | $0.046 | $0.03687 | $0.045752 | $223.596K |
2026-01-26 | $0.048220 | $0.046 | $0.03632 | $0.043823 | $291.435K |
2026-01-25 | $0.05 | $0.048 | $0.03632 | $0.048222 | $377.836K |
2026-01-24 | $0.051011 | $0.05 | $0.03811 | $0.051704 | $326.676K |
2026-01-23 | $0.047963 | $0.03811 | $0.03502 | $0.051964 | $402.920K |
2026-01-22 | $0.044781 | $0.03502 | $0.03035 | $0.047963 | $519.403K |
2026-01-21 | $0.04428 | $0.05 | $0.03026 | $0.044571 | $419.038K |
2026-01-20 | $0.054241 | $0.06241 | $0.03843 | $0.043625 | $395.848K |
2026-01-19 | $0.07131 | $0.07276 | $0.05218 | $0.054241 | $566.403K |
2026-01-18 | $0.070702 | $0.07381 | $0.0501 | $0.070981 | $527.528K |
2026-01-17 | $0.080334 | $0.08469 | $0.05702 | $0.070703 | $547.261K |
2026-01-16 | $0.067187 | $0.09193 | $0.06332 | $0.080406 | $1.332M |
2026-01-15 | $0.087746 | $0.1033 | $0.0592 | $0.067187 | $994.177K |
2026-01-14 | $0.111977 | $0.1144 | $0.0713 | $0.087464 | $3.657M |
2026-01-13 | $0.259119 | $0.2457 | $0.1002 | $0.111670 | $20.771M |
2026-01-12 | -- | $0.3849 | $0.15 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CharacterX(CAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊