Kommunitas [OLD](KOM)今天
$0.000089
1年前
$0.000824
2年前
$0.002722
3年前
$0.001252
4年前
$0.002757
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | $120.774K |
2026-05-01 | $0.000087 | $0.000090 | $0.000086 | $0.000089 | $133.214K |
2026-04-30 | -- | $0.000088 | $0.000086 | -- | -- |
2026-04-29 | -- | $0.000088 | $0.000086 | -- | -- |
2026-04-28 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $112.087K |
2026-04-27 | $0.000089 | $0.000091 | $0.000088 | $0.000088 | $114.542K |
2026-04-26 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | $113.270K |
2026-04-25 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | $115.181K |
2026-04-24 | $0.000089 | $0.000090 | $0.000088 | $0.000090 | $114.454K |
2026-04-23 | $0.000095 | $0.000094 | $0.000088 | $0.000089 | $115.224K |
2026-04-22 | $0.000090 | $0.000095 | $0.000089 | $0.000095 | $114.816K |
2026-04-21 | $0.000090 | $0.000092 | $0.000090 | $0.000090 | $113.930K |
2026-04-20 | $0.000090 | $0.000090 | $0.000088 | $0.000090 | $113.935K |
2026-04-19 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $50,717.34 |
2026-04-18 | $0.000095 | $0.000096 | $0.000090 | $0.000090 | $116.286K |
2026-04-17 | $0.000095 | $0.000096 | $0.000093 | $0.000095 | $121.881K |
2026-04-16 | $0.000097 | $0.000098 | $0.000094 | $0.000095 | $120.252K |
2026-04-15 | $0.000105 | $0.000104 | $0.000096 | $0.000097 | $118.195K |
2026-04-14 | $0.000104 | $0.000107 | $0.000104 | $0.000105 | $116.962K |
2026-04-13 | $0.000108 | $0.000109 | $0.000103 | $0.000104 | $118.274K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kommunitas [OLD](KOM)



