Kommunitas [OLD](KOM)今天
$0.000423
1年前
$0.001692
2年前
$0.001711
3年前
$0.000980
4年前
$0.012854
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000412 | $0.000427 | $0.000413 | $0.000423 | $127.212K |
2025-12-02 | $0.000383 | $0.000415 | $0.000385 | $0.000412 | $108.032K |
2025-12-01 | $0.000440 | $0.000441 | $0.000383 | $0.000383 | $113.757K |
2025-11-30 | $0.000441 | $0.000441 | $0.000439 | $0.000440 | $52,590.45 |
2025-11-29 | $0.000433 | $0.000441 | $0.000423 | $0.000441 | $65,932.51 |
2025-11-28 | -- | $0.000433 | $0.000425 | -- | -- |
2025-11-27 | -- | $0.000429 | $0.000407 | -- | -- |
2025-11-26 | -- | $0.000414 | $0.000406 | -- | -- |
2025-11-25 | $0.000410 | $0.000417 | $0.000406 | $0.000407 | $93,554.65 |
2025-11-24 | $0.000415 | $0.000420 | $0.000406 | $0.000410 | $88,574.08 |
2025-11-23 | $0.000404 | $0.000416 | $0.000403 | $0.000414 | $61,976.24 |
2025-11-22 | $0.000398 | $0.000409 | $0.000399 | $0.000404 | $102.787K |
2025-11-21 | $0.000434 | $0.000427 | $0.000392 | $0.000398 | $224.649K |
2025-11-20 | $0.000434 | $0.000445 | $0.000426 | $0.000434 | $145.766K |
2025-11-19 | $0.000445 | $0.000451 | $0.000431 | $0.000432 | $111.162K |
2025-11-18 | $0.000449 | $0.000452 | $0.000430 | $0.000445 | $207.213K |
2025-11-17 | $0.000453 | $0.000459 | $0.000445 | $0.000449 | $153.780K |
2025-11-16 | $0.000455 | $0.000459 | $0.000447 | $0.000453 | $65,818.77 |
2025-11-15 | $0.000456 | $0.000458 | $0.000446 | $0.000455 | $111.523K |
2025-11-14 | $0.000476 | $0.000476 | $0.000444 | $0.000456 | $216.836K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kommunitas [OLD](KOM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊