Chog(CHOG)今天
$0.001061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001143 | $0.001147 | $0.000861 | $0.000888 | $36,336.58 |
2026-04-27 | $0.001284 | $0.001364 | $0.001097 | $0.001143 | $30,568.17 |
2026-04-26 | $0.001256 | $0.001380 | $0.001228 | $0.001264 | $20,247.04 |
2026-04-25 | $0.001128 | $0.001384 | $0.001072 | $0.001243 | $53,840.89 |
2026-04-24 | $0.000843 | $0.001156 | $0.000778 | $0.001128 | $41,829.57 |
2026-04-23 | $0.000840 | $0.000942 | $0.000747 | $0.000843 | $24,310.35 |
2026-04-22 | $0.000709 | $0.000942 | $0.000668 | $0.000840 | $14,879.85 |
2026-04-21 | $0.000690 | $0.000769 | $0.000641 | $0.000712 | $11,614.86 |
2026-04-20 | $0.000733 | $0.000738 | $0.000632 | $0.000695 | $11,404.31 |
2026-04-19 | $0.000820 | $0.000845 | $0.000677 | $0.000732 | $27,217.95 |
2026-04-18 | $0.000992 | $0.000971 | $0.000796 | $0.000820 | $20,277.37 |
2026-04-17 | $0.000987 | $0.001010 | $0.000814 | $0.000974 | $65,197.99 |
2026-04-16 | $0.000978 | $0.0013 | $0.0013 | $0.000984 | $21,377.51 |
2026-04-15 | $0.001118 | $0.0013 | $0.0013 | $0.000987 | $48,780.98 |
2026-04-14 | $0.001086 | $0.0013 | $0.0013 | $0.001113 | $43,877.84 |
2026-04-13 | $0.001074 | $0.0013 | $0.0013 | $0.001086 | $52,139.86 |
2026-04-12 | $0.001210 | $0.0013 | $0.0013 | $0.001072 | $71,678.44 |
2026-04-11 | $0.001100 | $0.0013 | $0.0013 | $0.001210 | $100.363K |
2026-04-10 | $0.001045 | $0.0013 | $0.0013 | $0.001095 | $139.684K |
2026-04-09 | $0.001243 | $0.0013 | $0.0013 | $0.001053 | $40,089.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chog(CHOG)



