Chog(CHOG)今天
$0.0013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000957 | $0.0013 | $0.0013 | $0.000911 | $13,263.42 |
2026-03-15 | $0.000782 | $0.0013 | $0.0013 | $0.000957 | $14,656.46 |
2026-03-14 | $0.000810 | $0.0013 | $0.0013 | $0.000782 | $3,874.154 |
2026-03-13 | $0.000768 | $0.0013 | $0.0013 | $0.000810 | $7,829.356 |
2026-03-12 | $0.000794 | $0.0013 | $0.0013 | $0.000768 | $10,645.07 |
2026-03-11 | $0.000682 | $0.0013 | $0.0013 | $0.000794 | $11,286.66 |
2026-03-10 | $0.000651 | $0.0013 | $0.0013 | $0.000682 | $1,298.528 |
2026-03-09 | $0.000674 | $0.0013 | $0.0013 | $0.000651 | $3,799.204 |
2026-03-08 | $0.000694 | $0.0013 | $0.0013 | $0.000674 | $2,408.622 |
2026-03-07 | $0.000696 | $0.0013 | $0.0013 | $0.000694 | $2,576.255 |
2026-03-06 | $0.000754 | $0.0013 | $0.0013 | $0.000693 | $3,509.511 |
2026-03-05 | $0.000671 | $0.000813 | $0.000651 | $0.000786 | $6,399.155 |
2026-03-04 | $0.000729 | $0.000744 | $0.000667 | $0.000671 | $4,526.462 |
2026-03-03 | $0.000736 | $0.000775 | $0.000707 | $0.000730 | $5,728.380 |
2026-03-02 | $0.000754 | $0.000808 | $0.000720 | $0.000737 | $3,230.961 |
2026-03-01 | $0.000783 | $0.000791 | $0.000718 | $0.000756 | $3,675.883 |
2026-02-28 | $0.000747 | $0.000805 | $0.000727 | $0.000783 | $9,974.786 |
2026-02-27 | $0.000731 | $0.0013 | $0.0013 | $0.000749 | $9,296.324 |
2026-02-26 | $0.000703 | $0.0013 | $0.0013 | $0.000731 | $29,468.86 |
2026-02-25 | $0.000666 | $0.000733 | $0.000622 | $0.000638 | $17,243.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chog(CHOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊