Giants Protocol(G)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $29.84126 |
2026-04-27 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $20.65387 |
2026-04-26 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $26.84375 |
2026-04-25 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $14.57605 |
2026-04-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8.347323 |
2026-04-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $22.57852 |
2026-04-22 | $0.000005 | $0.000012 | $0.000005 | $0.000007 | $80.94246 |
2026-04-21 | $0.000006 | $0.000009 | $0.000004 | $0.000005 | $109.8733 |
2026-04-20 | $0.000006 | $0.000006 | $0.000003 | $0.000006 | $86.43728 |
2026-04-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.878470 |
2026-04-18 | $0.000007 | $0.000008 | $0.000004 | $0.000006 | $69.31170 |
2026-04-17 | -- | $0.000010 | $0.000004 | -- | -- |
2026-04-16 | $0.000005 | $0.000006 | $0.000003 | -- | -- |
2026-04-15 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $9.692329 |
2026-04-14 | $0.000006 | $0.000007 | $0.000004 | $0.000005 | $299.9891 |
2026-04-13 | $0.000005 | $0.000010 | $0.000003 | $0.000006 | $167.6922 |
2026-04-12 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $63.96607 |
2026-04-11 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $28.47351 |
2026-04-10 | $0.000010 | $0.000010 | $0.000005 | $0.000006 | $233.4445 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giants Protocol(G)



