DexNet(DEXNET)今天
$0.006636
1年前
$0.031431
2年前
$0.045833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007321 | $0.007110 | $0.005469 | $0.006187 | $134.3290 |
2026-05-01 | $0.006710 | $0.007321 | $0.005488 | $0.007321 | $294.5680 |
2026-04-30 | -- | $0.008600 | $0.008598 | -- | -- |
2026-04-29 | -- | $0.008600 | $0.008598 | -- | -- |
2026-04-28 | -- | $0.007328 | $0.006998 | -- | -- |
2026-04-27 | $0.006557 | $0.007981 | $0.006641 | $0.007176 | $410.5522 |
2026-04-26 | $0.006869 | $0.007140 | $0.005654 | $0.006552 | $632.2472 |
2026-04-25 | $0.007146 | $0.007523 | $0.006132 | $0.006867 | $263.8878 |
2026-04-24 | $0.007736 | $0.007957 | $0.006816 | $0.007148 | $342.9891 |
2026-04-23 | $0.008431 | $0.008431 | $0.006581 | $0.007735 | $255.5668 |
2026-04-22 | $0.008248 | $0.008513 | $0.007096 | $0.008430 | $110.6370 |
2026-04-21 | $0.008306 | $0.008513 | $0.007788 | $0.008248 | $48.67770 |
2026-04-20 | $0.008136 | $0.008624 | $0.006633 | $0.008306 | $628.8884 |
2026-04-19 | $0.008196 | $0.008234 | $0.008116 | $0.008142 | $2.114051 |
2026-04-18 | $0.008254 | $0.008624 | $0.008190 | $0.008196 | $32.88440 |
2026-04-17 | $0.008246 | $0.008424 | $0.007075 | $0.008259 | $663.7670 |
2026-04-16 | $0.009082 | $0.009212 | $0.006910 | $0.008249 | $530.6485 |
2026-04-15 | $0.009703 | $0.009945 | $0.007660 | $0.009082 | $157.0814 |
2026-04-14 | $0.009096 | $0.009705 | $0.008256 | $0.009703 | $108.9734 |
2026-04-13 | $0.009370 | $0.009462 | $0.008959 | $0.009096 | $27.96169 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DexNet(DEXNET)



