GKHAN(GKN)今天
$0.000317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000337 | $0.000342 | $0.000327 | $0.000332 | $193.8897 |
2026-05-01 | $0.000335 | $0.000500 | $0.000330 | $0.000335 | $104.5316 |
2026-04-30 | -- | $0.000362 | $0.000351 | -- | -- |
2026-04-29 | -- | $0.000362 | $0.000351 | -- | -- |
2026-04-28 | $0.000369 | $0.000371 | $0.000354 | $0.000358 | $198.6461 |
2026-04-27 | $0.000388 | $0.000394 | $0.000366 | $0.000369 | $187.9745 |
2026-04-26 | $0.000396 | $0.000396 | $0.000384 | $0.000388 | $171.0906 |
2026-04-25 | $0.000410 | $0.000411 | $0.000394 | $0.000396 | $341.6188 |
2026-04-24 | $0.000424 | $0.000423 | $0.000407 | $0.000410 | $382.7440 |
2026-04-23 | $0.000465 | $0.000463 | $0.000421 | $0.000424 | $376.5486 |
2026-04-22 | $0.000436 | $0.000470 | $0.000435 | $0.000462 | $345.9538 |
2026-04-21 | $0.000260 | $0.000439 | $0.000369 | $0.000436 | $5,093.725 |
2026-04-20 | $0.000273 | $0.000379 | $0.000256 | $0.000260 | $304.2688 |
2026-04-19 | $0.000253 | $0.000274 | $0.000240 | $0.000270 | $1,021.152 |
2026-04-18 | $0.000254 | $0.000266 | $0.000249 | $0.000253 | $707.5291 |
2026-04-17 | $0.000092 | $0.000257 | $0.000139 | $0.000254 | $6,126.390 |
2026-04-16 | $0.000092 | $0.000094 | $0.000090 | $0.000092 | $108.0276 |
2026-04-15 | $0.000096 | $0.000096 | $0.000090 | $0.000092 | $59.78819 |
2026-04-14 | -- | $0.000101 | $0.000089 | -- | -- |
2026-04-13 | $0.000076 | $0.000090 | $0.000075 | $0.000088 | $1,086.342 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GKHAN(GKN)



