币安Holder(BNBHOLDER)今天
$0.000926

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000908 | $0.00094 | $0.00087 | $0.00092 | $73,383.10 |
2026-05-01 | $0.000901 | $0.00092 | $0.00084 | $0.000906 | $69,932.98 |
2026-04-30 | $0.000938 | $0.001 | $0.00087 | $0.000903 | $304.1458 |
2026-04-29 | $0.000918 | $0.00102 | $0.00091 | $0.000938 | $367.4073 |
2026-04-28 | $0.000962 | $0.00099 | $0.0009 | $0.000921 | $56,624.70 |
2026-04-27 | $0.00102 | $0.00105 | $0.00092 | $0.000963 | $67,885.23 |
2026-04-26 | $0.001175 | $0.00116 | $0.00099 | $0.001017 | $104.574K |
2026-04-25 | $0.001170 | $0.00119 | $0.00114 | $0.00117 | $70,743.18 |
2026-04-24 | $0.001255 | $0.00126 | $0.00114 | $0.001167 | $80,551.55 |
2026-04-23 | $0.001347 | $0.00134 | $0.00123 | $0.001254 | $127.263K |
2026-04-22 | $0.001291 | $0.00155 | $0.00124 | $0.001349 | $281.651K |
2026-04-21 | $0.001159 | $0.00144 | $0.00111 | $0.001297 | $357.702K |
2026-04-20 | $0.001117 | $0.00119 | $0.00099 | $0.001163 | $205.250K |
2026-04-19 | $0.001261 | $0.00131 | $0.00105 | $0.001121 | $282.374K |
2026-04-18 | $0.001151 | $0.00148 | $0.00109 | $0.001229 | $564.365K |
2026-04-17 | $0.000960 | $0.00139 | $0.00091 | $0.001153 | $54,761.12 |
2026-04-16 | $0.001139 | $0.00126 | $0.00093 | $0.000959 | $275.088K |
2026-04-15 | $0.000964 | $0.00154 | $0.0009 | $0.001141 | $881.767K |
2026-04-14 | $0.000781 | $0.001 | $0.00079 | $0.000974 | $173.956K |
2026-04-13 | $0.000700 | $0.00082 | $0.00068 | $0.000786 | $95,195.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安Holder(BNBHOLDER)



