APRO(AT)今天
$0.19002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.16696 | $0.19522 | $0.1665 | $0.19281 | $12,600.44 |
2026-05-01 | $0.16516 | $0.16827 | $0.16453 | $0.16693 | $5,659.525 |
2026-04-30 | $0.16429 | $0.17319 | $0.16395 | $0.16518 | $10,805.32 |
2026-04-29 | $0.16765 | $0.16717 | $0.163 | $0.16447 | $6,217.600 |
2026-04-28 | $0.17709 | $0.1717 | $0.15962 | $0.16659 | $13,152.33 |
2026-04-27 | $0.16401 | $0.19208 | $0.16317 | $0.1775 | $15,170.74 |
2026-04-26 | $0.16457 | $0.16781 | $0.16227 | $0.16402 | $8,928.114 |
2026-04-25 | $0.16479 | $0.16544 | $0.16108 | $0.16512 | $9,469.930 |
2026-04-24 | $0.16599 | $0.16778 | $0.16193 | $0.16482 | $12,279.53 |
2026-04-23 | $0.16725 | $0.17278 | $0.16459 | $0.16595 | $10,024.08 |
2026-04-22 | $0.16382 | $0.16923 | $0.16278 | $0.16744 | $9,104.181 |
2026-04-21 | $0.16291 | $0.16627 | $0.15888 | $0.16352 | $11,495.76 |
2026-04-20 | $0.16409 | $0.16479 | $0.16021 | $0.16329 | $9,765.952 |
2026-04-19 | $0.16798 | $0.16932 | $0.16234 | $0.16379 | $10,670.73 |
2026-04-18 | $0.16797 | $0.17228 | $0.16567 | $0.16615 | $8,870.005 |
2026-04-17 | $0.16495 | $0.16927 | $0.16164 | $0.16764 | $10,495.22 |
2026-04-16 | $0.17081 | $0.17216 | $0.16337 | $0.16508 | $10,907.83 |
2026-04-15 | $0.16693 | $0.17446 | $0.16741 | $0.17055 | $11,780.49 |
2026-04-14 | $0.17067 | $0.17302 | $0.15962 | $0.16657 | $14,274.10 |
2026-04-13 | $0.14837 | $0.17122 | $0.1447 | $0.17098 | $13,889.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APRO(AT)



