Arcas(ARCAS)今天
$0.016093
1年前
$0.087334
2年前
$0.042831
3年前
$0.067935
4年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.014958 | $0.016102 | $0.014881 | $0.016080 | $173.7408 |
2025-12-01 | $0.015972 | $0.020558 | $0.014453 | $0.014923 | $2,285.315 |
2025-11-30 | -- | $0.019988 | $0.015664 | -- | -- |
2025-11-29 | $0.016031 | $0.016031 | $0.016031 | -- | -- |
2025-11-28 | -- | $0.016173 | $0.015954 | -- | -- |
2025-11-27 | -- | $0.020496 | $0.016088 | -- | -- |
2025-11-26 | -- | $0.019605 | $0.017317 | -- | -- |
2025-11-25 | $0.018880 | $0.019565 | $0.015519 | $0.019129 | $27.45863 |
2025-11-24 | $0.019115 | $0.019092 | $0.015444 | $0.018880 | $1.258067 |
2025-11-23 | $0.014762 | $0.019115 | $0.014856 | $0.019115 | $8.921969 |
2025-11-22 | $0.014652 | $0.015420 | $0.014589 | $0.014771 | $3,076.128 |
2025-11-21 | $0.016032 | $0.018895 | $0.014592 | $0.014652 | $239.6464 |
2025-11-20 | $0.019600 | $0.019801 | $0.015803 | $0.016050 | $635.4812 |
2025-11-19 | $0.020414 | $0.020696 | $0.016470 | $0.019600 | $1.345693 |
2025-11-18 | $0.016719 | $0.020664 | $0.016357 | $0.020414 | $2.169739 |
2025-11-17 | $0.017052 | $0.021286 | $0.016490 | $0.016724 | $64.70251 |
2025-11-16 | $0.017399 | $0.021265 | $0.016892 | $0.017020 | $324.6203 |
2025-11-15 | $0.017512 | $0.021608 | $0.016527 | $0.017399 | $1,886.875 |
2025-11-14 | $0.017645 | $0.017586 | $0.016716 | $0.017489 | $3,013.031 |
2025-11-13 | $0.023236 | $0.023745 | $0.016748 | $0.017675 | $22,515.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcas(ARCAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊