Doodles(DOOD)今天
$0.003204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003218 | $0.00324 | $0.00314 | $0.003184 | $8.698M |
2026-05-01 | $0.003193 | $0.00324 | $0.00316 | $0.003222 | $8.107M |
2026-04-30 | $0.00323 | $0.00332 | $0.00312 | $0.0032 | $289.640K |
2026-04-29 | $0.003209 | $0.00342 | $0.00319 | $0.003235 | $446.887K |
2026-04-28 | $0.003235 | $0.00331 | $0.00318 | $0.003210 | $8.116M |
2026-04-27 | $0.003261 | $0.00343 | $0.0032 | $0.003227 | $8.653M |
2026-04-26 | $0.003270 | $0.00347 | $0.00313 | $0.003265 | $14.757M |
2026-04-25 | $0.003221 | $0.00337 | $0.0032 | $0.003262 | $10.502M |
2026-04-24 | $0.003182 | $0.00329 | $0.0031 | $0.003229 | $8.491M |
2026-04-23 | $0.003244 | $0.00323 | $0.0031 | $0.003182 | $9.457M |
2026-04-22 | $0.003092 | $0.00331 | $0.00303 | $0.003244 | $9.789M |
2026-04-21 | $0.003107 | $0.00315 | $0.00307 | $0.003093 | $8.753M |
2026-04-20 | $0.003125 | $0.00315 | $0.00298 | $0.003108 | $8.517M |
2026-04-19 | $0.003294 | $0.00333 | $0.00307 | $0.003137 | $10.400M |
2026-04-18 | $0.003307 | $0.00334 | $0.0032 | $0.003293 | $9.150M |
2026-04-17 | $0.003235 | $0.00335 | $0.00316 | $0.003306 | $10.236M |
2026-04-16 | $0.003147 | $0.00345 | $0.0031 | $0.003235 | $15.701M |
2026-04-15 | $0.003047 | $0.00318 | $0.00298 | $0.003145 | $14.414M |
2026-04-14 | $0.003018 | $0.00316 | $0.003 | $0.003042 | $8.839M |
2026-04-13 | $0.002929 | $0.00314 | $0.0029 | $0.003017 | $14.204M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doodles(DOOD)



