Book of Miggles(BOMI)今天
$0.261683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.231659 | $0.255672 | $0.229454 | $0.253464 | $161.0748 |
2025-12-01 | $0.264368 | $0.265908 | $0.229457 | $0.231013 | $429.8936 |
2025-11-30 | $0.261162 | $0.266035 | $0.259427 | $0.264279 | $159.3383 |
2025-11-29 | $0.262652 | $0.264185 | $0.260316 | -- | -- |
2025-11-28 | -- | $0.262653 | $0.249363 | -- | -- |
2025-11-27 | -- | $0.260915 | $0.238752 | -- | -- |
2025-11-26 | $0.238248 | $0.245734 | $0.237518 | $0.241384 | $196.3935 |
2025-11-25 | $0.234965 | $0.246216 | $0.234441 | $0.238248 | $49.34428 |
2025-11-24 | $0.233360 | $0.237659 | $0.228048 | $0.234029 | $210.3770 |
2025-11-23 | $0.225502 | $0.235515 | $0.226205 | $0.233777 | $170.0804 |
2025-11-22 | $0.222526 | $0.230638 | $0.220721 | $0.225334 | $51.47147 |
2025-11-21 | $0.263881 | $0.257446 | $0.221678 | $0.222526 | $815.8674 |
2025-11-20 | $0.262920 | $0.271520 | $0.254129 | $0.263881 | $90.43249 |
2025-11-19 | -- | $0.283425 | $0.262535 | $0.262920 | $519.1157 |
2025-11-18 | -- | $0.288594 | $0.288594 | -- | -- |
2025-11-17 | -- | $0.288594 | $0.271638 | -- | -- |
2025-11-16 | $0.282599 | $0.290929 | $0.278051 | $0.279641 | $126.6774 |
2025-11-15 | $0.284526 | $0.286225 | $0.27505 | $0.282599 | $215.2313 |
2025-11-14 | $0.296681 | $0.297999 | $0.270872 | $0.281497 | $121.2225 |
2025-11-13 | $0.302034 | $0.307121 | $0.294996 | $0.296681 | $160.2689 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Book of Miggles(BOMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊