Book of Miggles(BOMI)今天
$0.419831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.414445 | $0.42443 | $0.405577 | $0.418241 | $927.9462 |
2026-05-03 | $0.411676 | $0.41595 | $0.408392 | $0.414968 | $611.0927 |
2026-05-02 | $0.409710 | $0.412609 | $0.405318 | $0.411925 | $508.2294 |
2026-05-01 | $0.410566 | $0.413824 | $0.405181 | $0.410541 | $535.3221 |
2026-04-30 | -- | $0.452921 | $0.438305 | -- | -- |
2026-04-29 | -- | $0.452921 | $0.438305 | -- | -- |
2026-04-28 | $0.444521 | $0.451169 | $0.438305 | $0.441416 | $634.8731 |
2026-04-27 | $0.461494 | $0.468771 | $0.443419 | $0.443649 | $746.5501 |
2026-04-26 | $0.451362 | $0.461776 | $0.449502 | $0.461899 | $658.6992 |
2026-04-25 | $0.457980 | $0.458704 | $0.449111 | $0.451637 | $402.4589 |
2026-04-24 | $0.459917 | $0.460255 | $0.450199 | $0.457747 | $686.3417 |
2026-04-23 | $0.471547 | $0.470922 | $0.457831 | $0.460133 | $188.0582 |
2026-04-22 | $0.450130 | $0.47254 | $0.445574 | $0.470684 | $238.5458 |
2026-04-21 | $0.457537 | $0.464257 | $0.44272 | $0.449469 | $1,084.246 |
2026-04-20 | $0.458758 | $0.458331 | $0.444848 | $0.458141 | $495.2598 |
2026-04-19 | $0.461958 | $0.464733 | $0.451526 | $0.458716 | $678.4484 |
2026-04-18 | $0.473265 | $0.474573 | $0.461377 | $0.461911 | $333.5158 |
2026-04-17 | $0.463800 | $0.473742 | $0.458484 | $0.473153 | $853.2362 |
2026-04-16 | $0.461813 | $0.472684 | $0.454288 | $0.464274 | $157.9686 |
2026-04-15 | $0.473407 | $0.473621 | $0.457782 | $0.462123 | $1,289.208 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Book of Miggles(BOMI)



